Skip to main content
logo
Lin Horn Technology Co., Ltd. (TPEX:5464)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
28.25
+0.10 (0.36%)
Apr 1, 2026, 1:30 PM CST

Lin Horn Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202628.3028.6528.0028.25-0.36%343,139
Mar 31, 202627.8528.2027.8028.1528.150.90%189,528
Mar 30, 202627.4527.9027.2027.9027.900.18%176,115
Mar 27, 202627.7027.9527.4527.8527.85-0.18%155,304
Mar 26, 202628.0028.0027.7027.9027.90-0.18%59,151
Mar 25, 202627.6027.9527.3027.9527.951.27%133,149
Mar 24, 202628.2028.2026.9027.6027.60-0.90%73,141
Mar 23, 202628.1028.1027.4027.8527.85-1.59%100,710
Mar 20, 202628.2528.3528.0028.3028.300.18%63,471
Mar 19, 202627.7528.5027.2528.2528.250.71%201,310
Mar 18, 202628.1528.2027.7528.0528.05-0.36%81,571
Mar 17, 202627.8528.5027.6528.1528.151.81%254,714
Mar 16, 202627.3027.6526.8027.6527.651.10%123,125
Mar 13, 202627.4027.4027.0527.3527.35-0.18%42,083
Mar 12, 202627.4027.4026.7527.4027.40-73,094
Mar 11, 202626.7028.2026.5527.4027.402.62%185,772
Mar 10, 202626.4526.7026.3026.7026.700.75%59,098
Mar 9, 202626.5026.5025.9526.5026.50-2.39%56,320
Mar 6, 202626.6527.1526.6527.1527.150.56%42,614
Mar 5, 202627.5027.6526.8027.0027.00-1.82%144,895
Mar 4, 202627.0527.5026.7027.5027.50-0.54%116,371
Mar 3, 202627.7027.9527.5527.6527.65-0.18%106,123
Mar 2, 202627.3027.7026.8027.7027.700.18%74,314
Feb 26, 202627.9527.9526.9027.6527.650.55%108,263
Feb 25, 202628.3028.3027.1027.5027.500.36%68,996
Feb 24, 202627.5027.5026.6527.4027.401.29%81,632
Feb 23, 202626.4027.7526.2027.0527.053.44%296,648
Feb 11, 202626.1026.2026.0526.1526.150.19%183,867
Feb 10, 202626.2526.5526.0026.1026.10-0.38%40,460
Feb 9, 202626.2526.7026.0526.2026.200.58%217,399
Feb 6, 202625.6026.2525.3526.0526.050.39%43,061
Feb 5, 202625.9026.6525.2525.9525.953.39%230,611
Feb 4, 202625.2025.3525.0025.1025.10-0.20%38,623
Feb 3, 202625.1025.1524.6525.1525.150.20%140,996
Feb 2, 202625.2525.4025.0025.1025.10-1.95%44,354
Jan 30, 202625.0025.6025.0025.6025.600.59%38,428
Jan 29, 202625.3525.8025.2525.4525.450.59%101,408
Jan 28, 202626.0026.0025.3025.3025.30-2.32%79,421
Jan 27, 202626.0026.0525.6525.9025.90-0.58%38,769
Jan 26, 202626.5526.5525.7026.0526.050.39%40,670
Jan 23, 202625.7026.9525.7025.9525.950.78%56,643
Jan 22, 202625.5025.7525.3025.7525.750.19%12,596
Jan 21, 202625.8025.8025.3025.7025.70-0.39%10,282
Jan 20, 202625.7525.8025.0525.8025.800.39%38,352
Jan 19, 202626.4026.4025.6525.7025.70-2.10%67,953
Jan 16, 202626.1026.2526.0026.2526.25-0.57%36,112
Jan 15, 202626.0026.4025.9526.4026.400.19%32,323
Jan 14, 202626.5026.5026.0026.3526.35-46,978
Jan 13, 202626.6026.6025.5026.3526.350.19%42,104
Jan 12, 202626.1026.5026.0026.3026.300.38%16,060