Lin Horn Technology Co., Ltd. (TPEX:5464)
Taiwan · Delayed Price · Currency is TWD 63.80
-5.70 (-8.20%)
Oct 22, 2026, 2:31 PM CST
Lin Horn Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 69.70 | 69.80 | 63.60 | 63.80 | 63.80 | -8.20% | 486,430 |
| Oct 21, 2026 | 71.20 | 72.00 | 68.30 | 69.50 | 69.50 | 2.21% | 334,082 |
| Oct 20, 2026 | 68.50 | 70.80 | 67.50 | 68.00 | 68.00 | -2.58% | 451,509 |
| Oct 19, 2026 | 66.10 | 71.30 | 66.10 | 69.80 | 69.80 | -2.79% | 709,635 |
| Oct 16, 2026 | 73.70 | 73.70 | 70.50 | 71.80 | 71.80 | -2.71% | 726,421 |
| Oct 15, 2026 | 75.30 | 77.80 | 73.60 | 73.80 | 73.80 | -7.29% | 505,090 |
| Oct 14, 2026 | 79.60 | 81.10 | 78.70 | 79.60 | 79.60 | - | 425,577 |
| Oct 13, 2026 | 86.30 | 86.30 | 78.50 | 79.60 | 79.60 | -8.08% | 787,643 |
| Oct 12, 2026 | 93.90 | 95.60 | 85.20 | 86.60 | 86.60 | -8.46% | 1,293,312 |
| Oct 8, 2026 | 94.80 | 95.00 | 91.30 | 94.60 | 94.60 | 1.28% | 351,419 |
| Oct 7, 2026 | 90.60 | 95.00 | 90.60 | 93.40 | 93.40 | 2.75% | 386,314 |
| Oct 6, 2026 | 95.00 | 96.00 | 90.50 | 90.90 | 90.90 | -3.19% | 422,748 |
| Oct 5, 2026 | 92.10 | 99.20 | 92.10 | 93.90 | 93.90 | 3.53% | 1,410,619 |
| Oct 2, 2026 | 94.00 | 94.00 | 89.50 | 90.70 | 90.70 | -1.95% | 529,058 |
| Oct 1, 2026 | 90.40 | 93.70 | 86.80 | 92.50 | 92.50 | 4.88% | 575,166 |
| Sep 30, 2026 | 91.60 | 91.60 | 88.10 | 88.20 | 88.20 | -2.00% | 476,058 |
| Sep 29, 2026 | 89.50 | 95.50 | 89.10 | 90.00 | 90.00 | 1.24% | 1,021,637 |
| Sep 24, 2026 | 91.80 | 92.30 | 88.50 | 88.90 | 88.90 | -2.74% | 377,266 |
| Sep 23, 2026 | 90.20 | 92.50 | 89.50 | 91.40 | 91.40 | 0.11% | 535,778 |
| Sep 22, 2026 | 91.00 | 92.40 | 90.10 | 91.30 | 91.30 | 0.77% | 392,272 |
| Sep 21, 2026 | 92.70 | 93.50 | 90.50 | 90.60 | 90.60 | -2.27% | 521,508 |
| Sep 18, 2026 | 91.00 | 95.90 | 90.10 | 92.70 | 92.70 | 2.89% | 1,033,814 |
| Sep 17, 2026 | 99.00 | 99.80 | 89.60 | 90.10 | 90.10 | -3.84% | 2,285,350 |
| Sep 16, 2026 | 85.20 | 93.70 | 84.10 | 93.70 | 93.70 | 9.98% | 1,187,193 |
| Sep 15, 2026 | 89.40 | 89.40 | 85.00 | 85.20 | 85.20 | -4.38% | 731,348 |
| Sep 14, 2026 | 87.40 | 91.20 | 85.60 | 89.10 | 89.10 | - | 974,351 |
| Sep 11, 2026 | 88.00 | 89.80 | 86.70 | 89.10 | 89.10 | -0.56% | 1,134,495 |
| Sep 10, 2026 | 82.80 | 91.00 | 82.70 | 89.60 | 89.60 | 8.21% | 4,408,838 |
| Sep 9, 2026 | 74.50 | 82.80 | 74.50 | 82.80 | 82.80 | 9.96% | 1,672,242 |
| Sep 8, 2026 | 76.80 | 81.50 | 75.30 | 75.30 | 75.30 | -1.44% | 2,252,931 |
| Sep 7, 2026 | 74.00 | 76.40 | 74.00 | 76.40 | 76.40 | 9.93% | 761,339 |
| Sep 4, 2026 | 69.30 | 70.20 | 68.30 | 69.50 | 69.50 | 0.72% | 211,774 |
| Sep 3, 2026 | 69.70 | 71.90 | 68.00 | 69.00 | 69.00 | -0.43% | 377,059 |
| Sep 2, 2026 | 68.80 | 70.00 | 68.00 | 69.30 | 69.30 | 0.43% | 172,655 |
| Sep 1, 2026 | 74.30 | 74.30 | 69.00 | 69.00 | 69.00 | -2.54% | 322,328 |
| Aug 31, 2026 | 72.90 | 72.90 | 70.00 | 70.80 | 70.80 | -3.15% | 239,207 |
| Aug 28, 2026 | 71.20 | 76.00 | 71.10 | 73.10 | 73.10 | 2.96% | 342,229 |
| Aug 27, 2026 | 69.70 | 72.00 | 68.30 | 71.00 | 71.00 | -4.05% | 1,010,015 |
| Aug 26, 2026 | 69.90 | 75.30 | 68.80 | 74.00 | 74.00 | 6.94% | 527,417 |
| Aug 25, 2026 | 69.90 | 69.90 | 67.00 | 69.20 | 69.20 | 0.87% | 236,985 |
| Aug 24, 2026 | 68.00 | 69.90 | 66.30 | 68.60 | 68.60 | -0.15% | 547,686 |
| Aug 21, 2026 | 70.00 | 70.00 | 66.90 | 68.70 | 68.70 | -2.69% | 394,626 |
| Aug 20, 2026 | 71.50 | 71.50 | 68.00 | 70.60 | 70.60 | -0.14% | 326,468 |
| Aug 19, 2026 | 71.20 | 73.10 | 70.30 | 70.70 | 70.70 | -2.62% | 302,411 |
| Aug 18, 2026 | 75.50 | 76.60 | 71.60 | 72.60 | 72.60 | -3.84% | 468,245 |
| Aug 17, 2026 | 75.80 | 77.50 | 73.60 | 75.50 | 75.50 | 0.13% | 481,925 |
| Aug 14, 2026 | 80.90 | 81.00 | 74.30 | 75.40 | 75.40 | 1.62% | 1,383,256 |
| Aug 13, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 9.93% | 324,763 |
| Aug 12, 2026 | 62.80 | 67.50 | 61.20 | 67.50 | 67.50 | 9.93% | 1,148,404 |
| Aug 11, 2026 | 61.70 | 61.80 | 59.10 | 61.40 | 61.40 | -0.49% | 467,809 |