Lin Horn Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	99.50	99.50	94.50	94.50	94.50	-1.46%	389,011
Jul 8, 2026	99.20	99.90	95.90	95.90	95.90	-5.05%	638,911
Jul 7, 2026	103.50	107.50	99.00	101.00	101.00	-2.42%	580,524
Jul 6, 2026	104.50	104.50	100.50	103.50	103.50	0.98%	282,469
Jul 3, 2026	104.50	104.50	100.50	102.50	102.50	-0.49%	322,959
Jul 2, 2026	102.00	103.00	99.20	103.00	103.00	0.98%	347,220
Jul 1, 2026	107.00	108.00	100.00	102.00	102.00	3.03%	555,930
Jun 30, 2026	95.00	99.20	95.00	99.00	99.00	5.54%	569,686
Jun 29, 2026	103.50	103.50	93.00	93.80	93.80	-6.20%	798,589
Jun 26, 2026	107.50	109.00	98.00	100.00	100.00	-6.98%	5,877,767
Jun 25, 2026	107.50	107.50	105.50	107.50	107.50	9.69%	1,479,044
Jun 24, 2026	98.00	98.00	94.90	98.00	98.00	9.99%	2,981,635
Jun 23, 2026	84.50	89.10	81.60	89.10	89.10	10.00%	1,862,195
Jun 22, 2026	73.00	81.00	73.00	81.00	81.00	9.91%	2,741,605
Jun 18, 2026	74.40	75.10	73.00	73.70	73.70	0.41%	877,300
Jun 17, 2026	69.00	75.40	68.00	73.40	73.40	4.86%	1,496,195
Jun 16, 2026	70.20	72.70	69.60	70.00	70.00	-2.10%	820,519
Jun 15, 2026	71.80	73.80	69.10	71.50	71.50	-0.42%	1,817,067
Jun 12, 2026	73.00	74.90	66.80	71.80	71.80	2.72%	1,951,089
Jun 11, 2026	64.20	73.80	64.20	69.90	69.90	3.56%	1,306,320
Jun 10, 2026	70.10	75.00	67.20	67.50	67.50	-3.71%	1,515,432
Jun 9, 2026	65.40	70.10	64.10	70.10	70.10	9.87%	906,674
Jun 8, 2026	61.50	65.50	61.30	63.80	63.80	-5.62%	894,893
Jun 5, 2026	66.80	69.10	63.30	67.60	67.60	2.74%	1,424,641
Jun 4, 2026	69.00	69.00	63.00	65.80	65.80	-5.87%	3,638,600
Jun 3, 2026	76.30	78.70	69.10	69.90	69.90	-8.39%	2,018,273
Jun 2, 2026	78.90	80.00	72.50	76.30	76.30	-5.22%	3,963,115
Jun 1, 2026	88.00	91.00	74.90	80.50	80.50	-3.01%	5,946,759
May 29, 2026	77.00	83.00	75.60	83.00	83.00	9.93%	2,320,417
May 28, 2026	70.00	78.20	69.00	75.50	75.50	6.19%	4,526,696
May 27, 2026	73.10	73.10	71.10	71.10	71.10	-1.52%	424,961
May 26, 2026	73.00	73.00	69.80	72.20	72.20	-1.10%	656,050
May 25, 2026	71.50	75.00	71.50	73.00	73.00	2.82%	641,452
May 22, 2026	71.50	72.00	70.00	71.00	71.00	-0.70%	537,967
May 21, 2026	68.00	72.00	68.00	71.50	71.50	5.93%	732,888
May 20, 2026	68.00	68.00	62.70	67.50	67.50	8.00%	917,113
May 19, 2026	57.40	62.90	55.80	62.50	62.50	9.08%	842,735
May 18, 2026	53.80	61.10	53.80	57.30	57.30	0.35%	994,433
May 15, 2026	60.20	60.20	53.60	57.10	57.10	-4.03%	1,423,151
May 14, 2026	61.50	64.00	59.00	59.50	59.50	-4.03%	1,368,220
May 13, 2026	68.70	68.70	62.00	62.00	62.00	-2.05%	2,576,810
May 12, 2026	62.90	63.30	62.90	63.30	63.30	9.90%	1,161,541
May 11, 2026	52.60	57.60	50.50	57.60	57.60	9.92%	2,779,145
May 8, 2026	52.40	52.40	50.40	52.40	52.40	9.97%	7,919,271
May 7, 2026	47.65	47.65	47.65	47.65	47.65	9.92%	1,660,750
May 6, 2026	43.35	43.35	43.35	43.35	43.35	9.89%	1,425,588
May 5, 2026	37.00	39.45	37.00	39.45	39.45	9.89%	5,806,831
May 4, 2026	33.70	36.30	33.65	35.90	35.90	8.79%	3,712,625
Apr 30, 2026	31.85	33.20	31.50	33.00	33.00	3.77%	867,894
Apr 29, 2026	31.35	31.95	31.20	31.80	31.80	-	302,760