Lin Horn Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	77.00	83.00	75.60	83.00	83.00	9.93%	2,320,417
May 28, 2026	70.00	78.20	69.00	75.50	75.50	6.19%	4,526,696
May 27, 2026	73.10	73.10	71.10	71.10	71.10	-1.52%	424,961
May 26, 2026	73.00	73.00	69.80	72.20	72.20	-1.10%	656,050
May 25, 2026	71.50	75.00	71.50	73.00	73.00	2.82%	641,452
May 22, 2026	71.50	72.00	70.00	71.00	71.00	-0.70%	537,967
May 21, 2026	68.00	72.00	68.00	71.50	71.50	5.93%	732,888
May 20, 2026	68.00	68.00	62.70	67.50	67.50	8.00%	917,113
May 19, 2026	57.40	62.90	55.80	62.50	62.50	9.08%	842,735
May 18, 2026	53.80	61.10	53.80	57.30	57.30	0.35%	994,433
May 15, 2026	60.20	60.20	53.60	57.10	57.10	-4.03%	1,423,151
May 14, 2026	61.50	64.00	59.00	59.50	59.50	-4.03%	1,368,220
May 13, 2026	68.70	68.70	62.00	62.00	62.00	-2.05%	2,576,810
May 12, 2026	62.90	63.30	62.90	63.30	63.30	9.90%	1,161,541
May 11, 2026	52.60	57.60	50.50	57.60	57.60	9.92%	2,779,145
May 8, 2026	52.40	52.40	50.40	52.40	52.40	9.97%	7,919,271
May 7, 2026	47.65	47.65	47.65	47.65	47.65	9.92%	1,660,750
May 6, 2026	43.35	43.35	43.35	43.35	43.35	9.89%	1,425,588
May 5, 2026	37.00	39.45	37.00	39.45	39.45	9.89%	5,806,831
May 4, 2026	33.70	36.30	33.65	35.90	35.90	8.79%	3,712,625
Apr 30, 2026	31.85	33.20	31.50	33.00	33.00	3.77%	867,894
Apr 29, 2026	31.35	31.95	31.20	31.80	31.80	-	302,760
Apr 28, 2026	30.75	32.00	30.75	31.80	31.80	2.58%	298,101
Apr 27, 2026	31.40	31.60	30.50	31.00	31.00	0.16%	401,886
Apr 24, 2026	31.40	31.90	29.95	30.95	30.95	-2.06%	492,930
Apr 23, 2026	32.80	32.90	30.50	31.60	31.60	-3.22%	549,985
Apr 22, 2026	32.55	32.95	32.15	32.65	32.65	0.31%	302,875
Apr 21, 2026	32.00	32.65	31.75	32.55	32.55	2.68%	795,573
Apr 20, 2026	30.65	31.80	29.85	31.70	31.70	5.67%	767,889
Apr 17, 2026	29.75	30.50	29.65	30.00	30.00	0.67%	198,756
Apr 16, 2026	30.30	30.75	29.80	29.80	29.80	-	334,118
Apr 15, 2026	29.70	30.35	29.45	29.80	29.80	1.02%	336,560
Apr 14, 2026	30.30	30.30	29.20	29.50	29.50	-1.67%	250,053
Apr 13, 2026	28.90	30.70	28.75	30.00	30.00	4.17%	423,116
Apr 10, 2026	28.80	29.10	28.55	28.80	28.80	0.70%	153,992
Apr 9, 2026	28.45	28.60	27.85	28.60	28.60	0.53%	110,590
Apr 8, 2026	28.80	29.55	28.25	28.45	28.45	0.71%	426,489
Apr 7, 2026	28.30	28.40	28.00	28.25	28.25	0.53%	120,947
Apr 2, 2026	28.10	28.30	28.10	28.10	28.10	-0.53%	133,305
Apr 1, 2026	28.30	28.65	28.00	28.25	28.25	0.36%	343,175
Mar 31, 2026	27.85	28.20	27.80	28.15	28.15	0.90%	189,528
Mar 30, 2026	27.45	27.90	27.20	27.90	27.90	0.18%	176,115
Mar 27, 2026	27.70	27.95	27.45	27.85	27.85	-0.18%	155,304
Mar 26, 2026	28.00	28.00	27.70	27.90	27.90	-0.18%	59,151
Mar 25, 2026	27.60	27.95	27.30	27.95	27.95	1.27%	133,149
Mar 24, 2026	28.20	28.20	26.90	27.60	27.60	-0.90%	73,141
Mar 23, 2026	28.10	28.10	27.40	27.85	27.85	-1.59%	100,710
Mar 20, 2026	28.25	28.35	28.00	28.30	28.30	0.18%	63,471
Mar 19, 2026	27.75	28.50	27.25	28.25	28.25	0.71%	201,310
Mar 18, 2026	28.15	28.20	27.75	28.05	28.05	-0.36%	81,571