Lin Horn Technology Co., Ltd. (TPEX:5464)
Taiwan · Delayed Price · Currency is TWD 90.70
-1.80 (-1.95%)
Oct 2, 2026, 1:30 PM CST
Lin Horn Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 94.00 | 94.00 | 89.50 | 90.70 | 90.70 | -1.95% | 529,058 |
| Oct 1, 2026 | 90.40 | 93.70 | 86.80 | 92.50 | 92.50 | 4.88% | 575,166 |
| Sep 30, 2026 | 91.60 | 91.60 | 88.10 | 88.20 | 88.20 | -2.00% | 476,058 |
| Sep 29, 2026 | 89.50 | 95.50 | 89.10 | 90.00 | 90.00 | 1.24% | 1,021,637 |
| Sep 24, 2026 | 91.80 | 92.30 | 88.50 | 88.90 | 88.90 | -2.74% | 377,266 |
| Sep 23, 2026 | 90.20 | 92.50 | 89.50 | 91.40 | 91.40 | 0.11% | 535,778 |
| Sep 22, 2026 | 91.00 | 92.40 | 90.10 | 91.30 | 91.30 | 0.77% | 392,272 |
| Sep 21, 2026 | 92.70 | 93.50 | 90.50 | 90.60 | 90.60 | -2.27% | 521,508 |
| Sep 18, 2026 | 91.00 | 95.90 | 90.10 | 92.70 | 92.70 | 2.89% | 1,033,814 |
| Sep 17, 2026 | 99.00 | 99.80 | 89.60 | 90.10 | 90.10 | -3.84% | 2,285,350 |
| Sep 16, 2026 | 85.20 | 93.70 | 84.10 | 93.70 | 93.70 | 9.98% | 1,187,193 |
| Sep 15, 2026 | 89.40 | 89.40 | 85.00 | 85.20 | 85.20 | -4.38% | 731,348 |
| Sep 14, 2026 | 87.40 | 91.20 | 85.60 | 89.10 | 89.10 | - | 974,351 |
| Sep 11, 2026 | 88.00 | 89.80 | 86.70 | 89.10 | 89.10 | -0.56% | 1,134,495 |
| Sep 10, 2026 | 82.80 | 91.00 | 82.70 | 89.60 | 89.60 | 8.21% | 4,408,838 |
| Sep 9, 2026 | 74.50 | 82.80 | 74.50 | 82.80 | 82.80 | 9.96% | 1,672,242 |
| Sep 8, 2026 | 76.80 | 81.50 | 75.30 | 75.30 | 75.30 | -1.44% | 2,252,931 |
| Sep 7, 2026 | 74.00 | 76.40 | 74.00 | 76.40 | 76.40 | 9.93% | 761,339 |
| Sep 4, 2026 | 69.30 | 70.20 | 68.30 | 69.50 | 69.50 | 0.72% | 211,774 |
| Sep 3, 2026 | 69.70 | 71.90 | 68.00 | 69.00 | 69.00 | -0.43% | 377,059 |
| Sep 2, 2026 | 68.80 | 70.00 | 68.00 | 69.30 | 69.30 | 0.43% | 172,655 |
| Sep 1, 2026 | 74.30 | 74.30 | 69.00 | 69.00 | 69.00 | -2.54% | 322,328 |
| Aug 31, 2026 | 72.90 | 72.90 | 70.00 | 70.80 | 70.80 | -3.15% | 239,207 |
| Aug 28, 2026 | 71.20 | 76.00 | 71.10 | 73.10 | 73.10 | 2.96% | 342,229 |
| Aug 27, 2026 | 69.70 | 72.00 | 68.30 | 71.00 | 71.00 | -4.05% | 1,010,015 |
| Aug 26, 2026 | 69.90 | 75.30 | 68.80 | 74.00 | 74.00 | 6.94% | 527,417 |
| Aug 25, 2026 | 69.90 | 69.90 | 67.00 | 69.20 | 69.20 | 0.87% | 236,985 |
| Aug 24, 2026 | 68.00 | 69.90 | 66.30 | 68.60 | 68.60 | -0.15% | 547,686 |
| Aug 21, 2026 | 70.00 | 70.00 | 66.90 | 68.70 | 68.70 | -2.69% | 394,626 |
| Aug 20, 2026 | 71.50 | 71.50 | 68.00 | 70.60 | 70.60 | -0.14% | 326,468 |
| Aug 19, 2026 | 71.20 | 73.10 | 70.30 | 70.70 | 70.70 | -2.62% | 302,411 |
| Aug 18, 2026 | 75.50 | 76.60 | 71.60 | 72.60 | 72.60 | -3.84% | 468,245 |
| Aug 17, 2026 | 75.80 | 77.50 | 73.60 | 75.50 | 75.50 | 0.13% | 481,925 |
| Aug 14, 2026 | 80.90 | 81.00 | 74.30 | 75.40 | 75.40 | 1.62% | 1,383,256 |
| Aug 13, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 9.93% | 324,763 |
| Aug 12, 2026 | 62.80 | 67.50 | 61.20 | 67.50 | 67.50 | 9.93% | 1,148,404 |
| Aug 11, 2026 | 61.70 | 61.80 | 59.10 | 61.40 | 61.40 | -0.49% | 467,809 |
| Aug 10, 2026 | 61.60 | 63.80 | 61.10 | 61.70 | 61.70 | -1.44% | 461,802 |
| Aug 7, 2026 | 66.10 | 66.50 | 61.10 | 62.60 | 62.60 | -7.40% | 1,229,437 |
| Aug 6, 2026 | 64.50 | 68.80 | 60.70 | 67.60 | 67.60 | 7.99% | 1,184,200 |
| Aug 5, 2026 | 65.20 | 67.10 | 62.60 | 62.60 | 62.60 | -1.88% | 431,616 |
| Aug 4, 2026 | 64.20 | 66.40 | 62.50 | 63.80 | 63.80 | -0.62% | 492,656 |
| Aug 3, 2026 | 65.60 | 66.40 | 63.90 | 64.20 | 64.20 | -1.83% | 506,694 |
| Jul 31, 2026 | 64.90 | 65.40 | 63.30 | 65.40 | 65.40 | 9.92% | 750,460 |
| Jul 30, 2026 | 60.20 | 64.80 | 58.60 | 59.50 | 59.50 | -8.18% | 1,684,045 |
| Jul 29, 2026 | 71.90 | 71.90 | 64.80 | 64.80 | 64.80 | -9.87% | 459,933 |
| Jul 28, 2026 | 73.10 | 77.80 | 71.90 | 71.90 | 71.90 | -9.90% | 859,095 |
| Jul 27, 2026 | 79.70 | 81.90 | 77.00 | 79.80 | 79.80 | 0.13% | 282,831 |
| Jul 24, 2026 | 80.70 | 83.40 | 79.70 | 79.70 | 79.70 | -1.60% | 216,915 |
| Jul 23, 2026 | 81.80 | 83.00 | 80.20 | 81.00 | 81.00 | -0.98% | 219,069 |