Lin Horn Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	31.40	31.90	29.95	30.95	30.95	-2.06%	492,930
Apr 23, 2026	32.80	32.90	30.50	31.60	31.60	-3.22%	549,985
Apr 22, 2026	32.55	32.95	32.15	32.65	32.65	0.31%	302,875
Apr 21, 2026	32.00	32.65	31.75	32.55	32.55	2.68%	795,573
Apr 20, 2026	30.65	31.80	29.85	31.70	31.70	5.67%	767,889
Apr 17, 2026	29.75	30.50	29.65	30.00	30.00	0.67%	198,756
Apr 16, 2026	30.30	30.75	29.80	29.80	29.80	-	334,118
Apr 15, 2026	29.70	30.35	29.45	29.80	29.80	1.02%	336,560
Apr 14, 2026	30.30	30.30	29.20	29.50	29.50	-1.67%	250,053
Apr 13, 2026	28.90	30.70	28.75	30.00	30.00	4.17%	423,116
Apr 10, 2026	28.80	29.10	28.55	28.80	28.80	0.70%	153,992
Apr 9, 2026	28.45	28.60	27.85	28.60	28.60	0.53%	110,590
Apr 8, 2026	28.80	29.55	28.25	28.45	28.45	0.71%	426,489
Apr 7, 2026	28.30	28.40	28.00	28.25	28.25	0.53%	120,947
Apr 2, 2026	28.10	28.30	28.10	28.10	28.10	-0.53%	133,305
Apr 1, 2026	28.30	28.65	28.00	28.25	28.25	0.36%	343,175
Mar 31, 2026	27.85	28.20	27.80	28.15	28.15	0.90%	189,528
Mar 30, 2026	27.45	27.90	27.20	27.90	27.90	0.18%	176,115
Mar 27, 2026	27.70	27.95	27.45	27.85	27.85	-0.18%	155,304
Mar 26, 2026	28.00	28.00	27.70	27.90	27.90	-0.18%	59,151
Mar 25, 2026	27.60	27.95	27.30	27.95	27.95	1.27%	133,149
Mar 24, 2026	28.20	28.20	26.90	27.60	27.60	-0.90%	73,141
Mar 23, 2026	28.10	28.10	27.40	27.85	27.85	-1.59%	100,710
Mar 20, 2026	28.25	28.35	28.00	28.30	28.30	0.18%	63,471
Mar 19, 2026	27.75	28.50	27.25	28.25	28.25	0.71%	201,310
Mar 18, 2026	28.15	28.20	27.75	28.05	28.05	-0.36%	81,571
Mar 17, 2026	27.85	28.50	27.65	28.15	28.15	1.81%	254,714
Mar 16, 2026	27.30	27.65	26.80	27.65	27.65	1.10%	123,125
Mar 13, 2026	27.40	27.40	27.05	27.35	27.35	-0.18%	42,083
Mar 12, 2026	27.40	27.40	26.75	27.40	27.40	-	73,094
Mar 11, 2026	26.70	28.20	26.55	27.40	27.40	2.62%	185,772
Mar 10, 2026	26.45	26.70	26.30	26.70	26.70	0.75%	59,098
Mar 9, 2026	26.50	26.50	25.95	26.50	26.50	-2.39%	56,320
Mar 6, 2026	26.65	27.15	26.65	27.15	27.15	0.56%	42,614
Mar 5, 2026	27.50	27.65	26.80	27.00	27.00	-1.82%	144,895
Mar 4, 2026	27.05	27.50	26.70	27.50	27.50	-0.54%	116,371
Mar 3, 2026	27.70	27.95	27.55	27.65	27.65	-0.18%	106,123
Mar 2, 2026	27.30	27.70	26.80	27.70	27.70	0.18%	74,314
Feb 26, 2026	27.95	27.95	26.90	27.65	27.65	0.55%	108,263
Feb 25, 2026	28.30	28.30	27.10	27.50	27.50	0.36%	68,996
Feb 24, 2026	27.50	27.50	26.65	27.40	27.40	1.29%	81,632
Feb 23, 2026	26.40	27.75	26.20	27.05	27.05	3.44%	296,648
Feb 11, 2026	26.10	26.20	26.05	26.15	26.15	0.19%	183,867
Feb 10, 2026	26.25	26.55	26.00	26.10	26.10	-0.38%	40,460
Feb 9, 2026	26.25	26.70	26.05	26.20	26.20	0.58%	217,399
Feb 6, 2026	25.60	26.25	25.35	26.05	26.05	0.39%	43,061
Feb 5, 2026	25.90	26.65	25.25	25.95	25.95	3.39%	230,611
Feb 4, 2026	25.20	25.35	25.00	25.10	25.10	-0.20%	38,623
Feb 3, 2026	25.10	25.15	24.65	25.15	25.15	0.20%	140,996
Feb 2, 2026	25.25	25.40	25.00	25.10	25.10	-1.95%	44,354