Soft-World International Corporation (TPEX:5478)
Taiwan · Delayed Price · Currency is TWD 98.80
+2.20 (2.28%)
Aug 1, 2025, 2:31 PM CST
Soft-World International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 95.00 | 98.80 | 95.00 | 98.80 | 98.80 | 2.28% | 114,600 |
| Jul 31, 2025 | 97.60 | 97.60 | 96.20 | 96.60 | 96.60 | -1.13% | 137,473 |
| Jul 30, 2025 | 98.50 | 98.50 | 97.60 | 97.70 | 97.70 | 0.10% | 95,881 |
| Jul 29, 2025 | 99.60 | 99.60 | 97.30 | 97.60 | 97.60 | -1.81% | 186,723 |
| Jul 28, 2025 | 99.90 | 100.00 | 99.10 | 99.40 | 99.40 | -0.50% | 98,729 |
| Jul 25, 2025 | 100.00 | 100.50 | 99.60 | 99.90 | 99.90 | -0.10% | 61,847 |
| Jul 24, 2025 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | -0.99% | 52,673 |
| Jul 23, 2025 | 99.10 | 101.00 | 99.10 | 101.00 | 101.00 | 2.02% | 76,060 |
| Jul 22, 2025 | 101.50 | 101.50 | 99.00 | 99.00 | 99.00 | -2.46% | 309,448 |
| Jul 21, 2025 | 102.00 | 102.50 | 101.50 | 101.50 | 101.50 | - | 68,899 |
| Jul 18, 2025 | 102.00 | 102.50 | 101.00 | 101.50 | 101.50 | -0.49% | 77,923 |
| Jul 17, 2025 | 102.00 | 102.50 | 101.50 | 102.00 | 102.00 | 0.49% | 105,929 |
| Jul 16, 2025 | 102.00 | 102.50 | 101.50 | 101.50 | 101.50 | - | 85,845 |
| Jul 15, 2025 | 102.50 | 102.50 | 101.00 | 101.50 | 101.50 | -0.49% | 51,163 |
| Jul 14, 2025 | 102.50 | 103.00 | 102.00 | 102.00 | 102.00 | - | 64,523 |
| Jul 11, 2025 | 101.00 | 102.50 | 101.00 | 102.00 | 102.00 | 0.99% | 61,619 |
| Jul 10, 2025 | 102.00 | 102.50 | 100.50 | 101.00 | 101.00 | -0.98% | 131,785 |
| Jul 9, 2025 | 101.00 | 103.00 | 101.00 | 102.00 | 102.00 | 0.99% | 62,540 |
| Jul 8, 2025 | 102.50 | 102.50 | 100.50 | 101.00 | 101.00 | -1.46% | 104,622 |
| Jul 7, 2025 | 103.00 | 103.50 | 102.00 | 102.50 | 102.50 | -0.49% | 68,618 |
| Jul 4, 2025 | 105.50 | 106.00 | 103.00 | 103.00 | 103.00 | -1.90% | 161,891 |
| Jul 3, 2025 | 106.00 | 106.50 | 104.50 | 105.00 | 105.00 | -0.47% | 154,819 |
| Jul 2, 2025 | 105.50 | 107.00 | 104.00 | 105.50 | 105.50 | 0.96% | 260,544 |
| Jul 1, 2025 | 104.50 | 105.00 | 103.50 | 104.50 | 104.50 | - | 216,892 |
| Jun 30, 2025 | 103.50 | 105.50 | 103.00 | 104.50 | 104.50 | 0.97% | 200,402 |
| Jun 27, 2025 | 105.50 | 105.50 | 103.00 | 103.50 | 103.50 | -1.43% | 129,097 |
| Jun 26, 2025 | 106.00 | 106.50 | 104.50 | 105.00 | 105.00 | -0.47% | 192,212 |
| Jun 25, 2025 | 107.00 | 107.00 | 104.50 | 105.50 | 105.50 | -0.94% | 167,453 |
| Jun 24, 2025 | 106.00 | 108.00 | 105.50 | 106.50 | 106.50 | 0.95% | 232,746 |
| Jun 23, 2025 | 105.00 | 106.00 | 103.50 | 105.50 | 105.50 | -0.47% | 123,463 |
| Jun 20, 2025 | 104.50 | 108.00 | 104.50 | 106.00 | 106.00 | 2.91% | 1,214,296 |
| Jun 19, 2025 | 106.50 | 106.50 | 103.00 | 103.00 | 103.00 | -2.83% | 97,429 |
| Jun 18, 2025 | 105.00 | 107.50 | 104.00 | 106.00 | 106.00 | 1.92% | 317,083 |
| Jun 17, 2025 | 102.50 | 105.00 | 102.50 | 104.00 | 104.00 | 1.96% | 148,940 |
| Jun 16, 2025 | 102.00 | 102.00 | 101.00 | 102.00 | 102.00 | 0.49% | 64,157 |
| Jun 13, 2025 | 103.00 | 103.00 | 101.50 | 101.50 | 101.50 | -2.40% | 116,902 |
| Jun 12, 2025 | 104.00 | 104.00 | 102.50 | 104.00 | 104.00 | - | 114,804 |
| Jun 11, 2025 | 103.50 | 105.50 | 103.50 | 104.00 | 104.00 | -0.48% | 274,615 |
| Jun 10, 2025 | 101.00 | 104.50 | 101.00 | 104.50 | 104.50 | 3.47% | 197,782 |
| Jun 9, 2025 | 102.00 | 102.00 | 100.00 | 101.00 | 101.00 | -0.49% | 161,856 |
| Jun 6, 2025 | 102.00 | 102.50 | 101.00 | 101.50 | 101.50 | -0.98% | 151,314 |
| Jun 5, 2025 | 102.50 | 103.00 | 101.50 | 102.50 | 102.50 | - | 162,017 |
| Jun 4, 2025 | 103.00 | 103.50 | 102.50 | 102.50 | 102.50 | 0.49% | 148,521 |
| Jun 3, 2025 | 102.00 | 103.50 | 101.50 | 102.00 | 102.00 | - | 133,719 |
| Jun 2, 2025 | 104.00 | 104.50 | 101.00 | 102.00 | 102.00 | -2.39% | 144,180 |
| May 29, 2025 | 104.50 | 106.00 | 104.50 | 104.50 | 104.50 | - | 100,306 |
| May 28, 2025 | 105.50 | 106.00 | 103.00 | 104.50 | 104.50 | - | 140,757 |
| May 27, 2025 | 107.50 | 109.00 | 104.00 | 104.50 | 104.50 | -3.24% | 230,305 |
| May 26, 2025 | 112.00 | 112.00 | 107.00 | 108.00 | 108.00 | -3.57% | 319,427 |
| May 23, 2025 | 112.50 | 114.00 | 112.00 | 112.00 | 112.00 | - | 74,990 |