Soft-World International Corporation (TPEX:5478)
Taiwan · Delayed Price · Currency is TWD 101.50
-1.50 (-1.46%)
Feb 11, 2026, 1:30 PM CST
Soft-World International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 102.50 | 103.00 | 101.00 | 101.50 | 101.50 | -1.46% | 155,922 |
| Feb 10, 2026 | 102.50 | 103.00 | 101.50 | 103.00 | 103.00 | 1.48% | 74,849 |
| Feb 9, 2026 | 102.50 | 102.50 | 101.00 | 101.50 | 101.50 | - | 158,696 |
| Feb 6, 2026 | 104.50 | 104.50 | 100.50 | 101.50 | 101.50 | -1.93% | 265,037 |
| Feb 5, 2026 | 103.50 | 105.50 | 103.00 | 103.50 | 103.50 | -0.48% | 178,412 |
| Feb 4, 2026 | 104.50 | 105.50 | 103.50 | 104.00 | 104.00 | -0.48% | 226,448 |
| Feb 3, 2026 | 107.50 | 107.50 | 104.50 | 104.50 | 104.50 | -1.88% | 376,751 |
| Feb 2, 2026 | 105.00 | 109.50 | 105.00 | 106.50 | 106.50 | 4.41% | 921,780 |
| Jan 30, 2026 | 103.50 | 103.50 | 101.50 | 102.00 | 102.00 | -0.97% | 124,788 |
| Jan 29, 2026 | 103.50 | 103.50 | 102.50 | 103.00 | 103.00 | - | 140,210 |
| Jan 28, 2026 | 104.50 | 104.50 | 103.00 | 103.00 | 103.00 | -0.48% | 156,876 |
| Jan 27, 2026 | 104.00 | 105.00 | 103.50 | 103.50 | 103.50 | -0.48% | 118,941 |
| Jan 26, 2026 | 106.50 | 107.50 | 104.00 | 104.00 | 104.00 | -0.95% | 263,031 |
| Jan 23, 2026 | 104.00 | 105.50 | 104.00 | 105.00 | 105.00 | 1.94% | 341,791 |
| Jan 22, 2026 | 101.50 | 103.00 | 101.50 | 103.00 | 103.00 | 0.98% | 192,747 |
| Jan 21, 2026 | 102.00 | 102.50 | 101.00 | 102.00 | 102.00 | -0.49% | 119,267 |
| Jan 20, 2026 | 104.00 | 104.50 | 102.50 | 102.50 | 102.50 | -1.44% | 228,048 |
| Jan 19, 2026 | 101.00 | 104.50 | 101.00 | 104.00 | 104.00 | 3.48% | 462,804 |
| Jan 16, 2026 | 102.00 | 102.00 | 100.00 | 100.50 | 100.50 | -0.50% | 90,455 |
| Jan 15, 2026 | 102.00 | 103.00 | 100.50 | 101.00 | 101.00 | -0.49% | 155,203 |
| Jan 14, 2026 | 101.00 | 102.50 | 100.00 | 101.50 | 101.50 | 1.00% | 164,403 |
| Jan 13, 2026 | 101.00 | 101.00 | 99.80 | 100.50 | 100.50 | -0.50% | 103,536 |
| Jan 12, 2026 | 100.00 | 102.50 | 100.00 | 101.00 | 101.00 | 1.30% | 265,239 |
| Jan 9, 2026 | 99.40 | 99.70 | 98.50 | 99.70 | 99.70 | 0.20% | 97,791 |
| Jan 8, 2026 | 98.70 | 100.50 | 98.30 | 99.50 | 99.50 | 2.05% | 165,980 |
| Jan 7, 2026 | 97.50 | 98.00 | 97.20 | 97.50 | 97.50 | - | 91,313 |
| Jan 6, 2026 | 98.00 | 98.00 | 97.30 | 97.50 | 97.50 | -0.31% | 66,697 |
| Jan 5, 2026 | 99.80 | 99.80 | 97.50 | 97.80 | 97.80 | -2.10% | 179,579 |
| Jan 2, 2026 | 98.90 | 100.00 | 98.90 | 99.90 | 99.90 | 1.01% | 88,104 |
| Dec 31, 2025 | 98.20 | 99.10 | 98.00 | 98.90 | 98.90 | 0.71% | 85,770 |
| Dec 30, 2025 | 98.50 | 98.50 | 97.60 | 98.20 | 98.20 | -0.20% | 50,550 |
| Dec 29, 2025 | 97.90 | 98.80 | 97.80 | 98.40 | 98.40 | 0.41% | 75,841 |
| Dec 26, 2025 | 97.50 | 98.00 | 96.80 | 98.00 | 98.00 | 0.51% | 52,723 |
| Dec 24, 2025 | 98.10 | 98.10 | 96.70 | 97.50 | 97.50 | 0.10% | 102,119 |
| Dec 23, 2025 | 98.60 | 98.60 | 97.20 | 97.40 | 97.40 | -1.52% | 237,206 |
| Dec 22, 2025 | 98.80 | 99.20 | 98.50 | 98.90 | 98.90 | 0.61% | 49,615 |
| Dec 19, 2025 | 97.50 | 98.50 | 97.50 | 98.30 | 98.30 | 0.82% | 48,497 |
| Dec 18, 2025 | 97.50 | 98.10 | 97.00 | 97.50 | 97.50 | - | 43,051 |
| Dec 17, 2025 | 98.30 | 98.30 | 96.90 | 97.50 | 97.50 | 0.72% | 52,525 |
| Dec 16, 2025 | 97.60 | 97.60 | 96.20 | 96.80 | 96.80 | -0.82% | 115,966 |
| Dec 15, 2025 | 97.00 | 98.10 | 97.00 | 97.60 | 97.60 | -0.31% | 77,898 |
| Dec 12, 2025 | 99.50 | 99.50 | 97.60 | 97.90 | 97.90 | -1.51% | 181,402 |
| Dec 11, 2025 | 98.50 | 99.50 | 98.50 | 99.40 | 99.40 | 1.74% | 156,022 |
| Dec 10, 2025 | 97.80 | 98.10 | 97.10 | 97.70 | 97.70 | -0.10% | 57,352 |
| Dec 9, 2025 | 97.70 | 98.20 | 97.40 | 97.80 | 97.80 | 0.10% | 28,431 |
| Dec 8, 2025 | 97.90 | 97.90 | 97.30 | 97.70 | 97.70 | 0.62% | 52,979 |
| Dec 5, 2025 | 98.00 | 98.00 | 97.00 | 97.10 | 97.10 | -0.92% | 53,133 |
| Dec 4, 2025 | 98.50 | 99.00 | 97.90 | 98.00 | 98.00 | - | 94,586 |
| Dec 3, 2025 | 97.40 | 99.00 | 97.40 | 98.00 | 98.00 | 0.62% | 49,308 |
| Dec 2, 2025 | 98.00 | 98.70 | 97.10 | 97.40 | 97.40 | -0.20% | 132,494 |