Soft-World International Corporation (TPEX:5478)
Taiwan · Delayed Price · Currency is TWD 104.00
+1.50 (1.46%)
Aug 28, 2025, 1:30 PM CST
Soft-World International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 102.50 | 103.00 | 102.00 | 102.50 | 102.50 | - | 79,050 |
| Aug 26, 2025 | 102.00 | 102.50 | 101.50 | 102.50 | 102.50 | 0.99% | 105,845 |
| Aug 25, 2025 | 102.50 | 102.50 | 101.00 | 101.50 | 101.50 | - | 123,603 |
| Aug 22, 2025 | 101.50 | 102.50 | 101.00 | 101.50 | 101.50 | 0.50% | 109,308 |
| Aug 21, 2025 | 100.50 | 102.00 | 100.50 | 101.00 | 101.00 | 1.00% | 105,104 |
| Aug 20, 2025 | 100.00 | 101.50 | 99.50 | 100.00 | 100.00 | -0.50% | 204,439 |
| Aug 19, 2025 | 100.50 | 101.50 | 100.00 | 100.50 | 100.50 | -0.50% | 195,380 |
| Aug 18, 2025 | 101.00 | 101.50 | 100.00 | 101.00 | 101.00 | -0.98% | 170,831 |
| Aug 15, 2025 | 102.00 | 102.50 | 101.00 | 102.00 | 102.00 | 0.99% | 130,395 |
| Aug 14, 2025 | 99.80 | 101.50 | 99.80 | 101.00 | 101.00 | 1.61% | 238,626 |
| Aug 13, 2025 | 101.50 | 101.50 | 99.40 | 99.40 | 99.40 | -2.07% | 260,598 |
| Aug 12, 2025 | 101.00 | 101.50 | 100.00 | 101.50 | 101.50 | 0.50% | 172,080 |
| Aug 11, 2025 | 101.00 | 101.00 | 99.30 | 101.00 | 101.00 | - | 164,894 |
| Aug 8, 2025 | 103.00 | 103.00 | 100.50 | 101.00 | 101.00 | -1.46% | 232,031 |
| Aug 7, 2025 | 104.00 | 104.00 | 102.00 | 102.50 | 102.50 | 1.49% | 744,405 |
| Aug 6, 2025 | 101.00 | 101.00 | 99.80 | 101.00 | 101.00 | - | 140,059 |
| Aug 5, 2025 | 101.00 | 101.00 | 99.70 | 101.00 | 101.00 | 0.50% | 147,273 |
| Aug 4, 2025 | 98.70 | 100.50 | 97.30 | 100.50 | 100.50 | 1.72% | 224,867 |
| Aug 1, 2025 | 95.00 | 98.80 | 95.00 | 98.80 | 98.80 | 2.28% | 115,208 |
| Jul 31, 2025 | 97.60 | 97.60 | 96.20 | 96.60 | 96.60 | -1.13% | 137,473 |
| Jul 30, 2025 | 98.50 | 98.50 | 97.60 | 97.70 | 97.70 | 0.10% | 95,881 |
| Jul 29, 2025 | 99.60 | 99.60 | 97.30 | 97.60 | 97.60 | -1.81% | 186,723 |
| Jul 28, 2025 | 99.90 | 100.00 | 99.10 | 99.40 | 99.40 | -0.50% | 98,729 |
| Jul 25, 2025 | 100.00 | 100.50 | 99.60 | 99.90 | 99.90 | -0.10% | 61,847 |
| Jul 24, 2025 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | -0.99% | 52,673 |
| Jul 23, 2025 | 99.10 | 101.00 | 99.10 | 101.00 | 101.00 | 2.02% | 76,060 |
| Jul 22, 2025 | 101.50 | 101.50 | 99.00 | 99.00 | 99.00 | -2.46% | 309,448 |
| Jul 21, 2025 | 102.00 | 102.50 | 101.50 | 101.50 | 101.50 | - | 68,899 |
| Jul 18, 2025 | 102.00 | 102.50 | 101.00 | 101.50 | 101.50 | -0.49% | 77,923 |
| Jul 17, 2025 | 102.00 | 102.50 | 101.50 | 102.00 | 102.00 | 0.49% | 105,929 |
| Jul 16, 2025 | 102.00 | 102.50 | 101.50 | 101.50 | 101.50 | - | 85,845 |
| Jul 15, 2025 | 102.50 | 102.50 | 101.00 | 101.50 | 101.50 | -0.49% | 51,163 |
| Jul 14, 2025 | 102.50 | 103.00 | 102.00 | 102.00 | 102.00 | - | 64,523 |
| Jul 11, 2025 | 101.00 | 102.50 | 101.00 | 102.00 | 102.00 | 0.99% | 61,619 |
| Jul 10, 2025 | 102.00 | 102.50 | 100.50 | 101.00 | 101.00 | -0.98% | 131,785 |
| Jul 9, 2025 | 101.00 | 103.00 | 101.00 | 102.00 | 102.00 | 0.99% | 62,540 |
| Jul 8, 2025 | 102.50 | 102.50 | 100.50 | 101.00 | 101.00 | -1.46% | 104,622 |
| Jul 7, 2025 | 103.00 | 103.50 | 102.00 | 102.50 | 102.50 | -0.49% | 68,618 |
| Jul 4, 2025 | 105.50 | 106.00 | 103.00 | 103.00 | 103.00 | -1.90% | 161,891 |
| Jul 3, 2025 | 106.00 | 106.50 | 104.50 | 105.00 | 105.00 | -0.47% | 154,819 |
| Jul 2, 2025 | 105.50 | 107.00 | 104.00 | 105.50 | 105.50 | 0.96% | 260,544 |
| Jul 1, 2025 | 104.50 | 105.00 | 103.50 | 104.50 | 104.50 | - | 216,892 |
| Jun 30, 2025 | 103.50 | 105.50 | 103.00 | 104.50 | 104.50 | 0.97% | 200,402 |
| Jun 27, 2025 | 105.50 | 105.50 | 103.00 | 103.50 | 103.50 | -1.43% | 129,097 |
| Jun 26, 2025 | 106.00 | 106.50 | 104.50 | 105.00 | 105.00 | -0.47% | 192,212 |
| Jun 25, 2025 | 107.00 | 107.00 | 104.50 | 105.50 | 105.50 | -0.94% | 167,453 |
| Jun 24, 2025 | 106.00 | 108.00 | 105.50 | 106.50 | 106.50 | 0.95% | 232,746 |
| Jun 23, 2025 | 105.00 | 106.00 | 103.50 | 105.50 | 105.50 | -0.47% | 123,463 |
| Jun 20, 2025 | 104.50 | 108.00 | 104.50 | 106.00 | 106.00 | 2.91% | 1,214,296 |
| Jun 19, 2025 | 106.50 | 106.50 | 103.00 | 103.00 | 103.00 | -2.83% | 97,429 |