Soft-World International Corporation (TPEX:5478)
Taiwan · Delayed Price · Currency is TWD 102.50
+3.40 (3.43%)
Mar 26, 2026, 1:30 PM CST
Soft-World International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 98.40 | 99.40 | 97.60 | 99.10 | 99.10 | 0.71% | 235,437 |
| Mar 24, 2026 | 102.50 | 103.50 | 97.50 | 98.40 | 98.40 | -10.55% | 992,094 |
| Mar 23, 2026 | 112.00 | 112.00 | 109.00 | 110.00 | 102.47 | -1.79% | 608,308 |
| Mar 20, 2026 | 112.50 | 112.50 | 110.00 | 112.00 | 104.33 | - | 496,791 |
| Mar 19, 2026 | 111.50 | 113.00 | 111.50 | 112.00 | 104.33 | - | 386,011 |
| Mar 18, 2026 | 113.50 | 114.50 | 112.00 | 112.00 | 104.33 | -1.32% | 353,883 |
| Mar 17, 2026 | 112.50 | 114.50 | 112.50 | 113.50 | 105.73 | 1.34% | 339,204 |
| Mar 16, 2026 | 112.50 | 113.50 | 111.00 | 112.00 | 104.33 | - | 302,438 |
| Mar 13, 2026 | 115.00 | 115.50 | 112.00 | 112.00 | 104.33 | -2.61% | 494,348 |
| Mar 12, 2026 | 112.00 | 116.00 | 111.50 | 115.00 | 107.12 | 1.77% | 663,868 |
| Mar 11, 2026 | 111.00 | 115.00 | 110.00 | 113.00 | 105.26 | 5.12% | 866,105 |
| Mar 10, 2026 | 107.00 | 109.00 | 106.50 | 107.50 | 100.14 | 1.42% | 398,716 |
| Mar 9, 2026 | 104.00 | 106.50 | 103.50 | 106.00 | 98.74 | -0.93% | 239,345 |
| Mar 6, 2026 | 105.50 | 108.00 | 105.50 | 107.00 | 99.67 | - | 374,222 |
| Mar 5, 2026 | 105.50 | 107.50 | 103.00 | 107.00 | 99.67 | 5.42% | 847,699 |
| Mar 4, 2026 | 103.00 | 103.00 | 101.50 | 101.50 | 94.55 | -2.40% | 290,683 |
| Mar 3, 2026 | 102.50 | 105.00 | 102.50 | 104.00 | 96.88 | 1.96% | 320,574 |
| Mar 2, 2026 | 101.00 | 102.50 | 101.00 | 102.00 | 95.01 | -0.49% | 207,630 |
| Feb 26, 2026 | 102.00 | 104.00 | 102.00 | 102.50 | 95.48 | - | 190,966 |
| Feb 25, 2026 | 103.50 | 103.50 | 102.00 | 102.50 | 95.48 | -0.49% | 155,872 |
| Feb 24, 2026 | 102.50 | 104.00 | 102.00 | 103.00 | 95.95 | 0.49% | 100,376 |
| Feb 23, 2026 | 102.50 | 103.00 | 101.00 | 102.50 | 95.48 | 0.99% | 142,752 |
| Feb 11, 2026 | 102.50 | 103.00 | 101.00 | 101.50 | 94.55 | -1.46% | 155,922 |
| Feb 10, 2026 | 102.50 | 103.00 | 101.50 | 103.00 | 95.95 | 1.48% | 74,849 |
| Feb 9, 2026 | 102.50 | 102.50 | 101.00 | 101.50 | 94.55 | - | 158,696 |
| Feb 6, 2026 | 104.50 | 104.50 | 100.50 | 101.50 | 94.55 | -1.93% | 265,037 |
| Feb 5, 2026 | 103.50 | 105.50 | 103.00 | 103.50 | 96.41 | -0.48% | 178,412 |
| Feb 4, 2026 | 104.50 | 105.50 | 103.50 | 104.00 | 96.88 | -0.48% | 226,448 |
| Feb 3, 2026 | 107.50 | 107.50 | 104.50 | 104.50 | 97.34 | -1.88% | 376,751 |
| Feb 2, 2026 | 105.00 | 109.50 | 105.00 | 106.50 | 99.21 | 4.41% | 921,780 |
| Jan 30, 2026 | 103.50 | 103.50 | 101.50 | 102.00 | 95.01 | -0.97% | 124,788 |
| Jan 29, 2026 | 103.50 | 103.50 | 102.50 | 103.00 | 95.95 | - | 140,210 |
| Jan 28, 2026 | 104.50 | 104.50 | 103.00 | 103.00 | 95.95 | -0.48% | 156,876 |
| Jan 27, 2026 | 104.00 | 105.00 | 103.50 | 103.50 | 96.41 | -0.48% | 118,941 |
| Jan 26, 2026 | 106.50 | 107.50 | 104.00 | 104.00 | 96.88 | -0.95% | 263,031 |
| Jan 23, 2026 | 104.00 | 105.50 | 104.00 | 105.00 | 97.81 | 1.94% | 341,791 |
| Jan 22, 2026 | 101.50 | 103.00 | 101.50 | 103.00 | 95.95 | 0.98% | 192,747 |
| Jan 21, 2026 | 102.00 | 102.50 | 101.00 | 102.00 | 95.01 | -0.49% | 119,267 |
| Jan 20, 2026 | 104.00 | 104.50 | 102.50 | 102.50 | 95.48 | -1.44% | 228,048 |
| Jan 19, 2026 | 101.00 | 104.50 | 101.00 | 104.00 | 96.88 | 3.48% | 462,804 |
| Jan 16, 2026 | 102.00 | 102.00 | 100.00 | 100.50 | 93.62 | -0.50% | 90,455 |
| Jan 15, 2026 | 102.00 | 103.00 | 100.50 | 101.00 | 94.08 | -0.49% | 155,203 |
| Jan 14, 2026 | 101.00 | 102.50 | 100.00 | 101.50 | 94.55 | 1.00% | 177,953 |
| Jan 13, 2026 | 101.00 | 101.00 | 99.80 | 100.50 | 93.62 | -0.50% | 103,536 |
| Jan 12, 2026 | 100.00 | 102.50 | 100.00 | 101.00 | 94.08 | 1.30% | 265,239 |
| Jan 9, 2026 | 99.40 | 99.70 | 98.50 | 99.70 | 92.87 | 0.20% | 97,791 |
| Jan 8, 2026 | 98.70 | 100.50 | 98.30 | 99.50 | 92.68 | 2.05% | 165,980 |
| Jan 7, 2026 | 97.50 | 98.00 | 97.20 | 97.50 | 90.82 | - | 91,313 |
| Jan 6, 2026 | 98.00 | 98.00 | 97.30 | 97.50 | 90.82 | -0.31% | 66,697 |
| Jan 5, 2026 | 99.80 | 99.80 | 97.50 | 97.80 | 91.10 | -2.10% | 179,579 |