Soft-World International Corporation (TPEX:5478)
Taiwan · Delayed Price · Currency is TWD 104.00
-2.00 (-1.89%)
Oct 9, 2025, 1:30 PM CST
Soft-World International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 106.00 | 106.50 | 104.00 | 104.00 | 104.00 | -1.89% | 166,528 |
| Oct 8, 2025 | 106.50 | 107.00 | 106.00 | 106.00 | 106.00 | -0.93% | 57,038 |
| Oct 7, 2025 | 109.00 | 109.00 | 107.00 | 107.00 | 107.00 | -1.83% | 178,290 |
| Oct 3, 2025 | 107.00 | 109.00 | 107.00 | 109.00 | 109.00 | 1.87% | 88,526 |
| Oct 2, 2025 | 108.00 | 108.00 | 106.50 | 107.00 | 107.00 | -0.93% | 115,184 |
| Oct 1, 2025 | 109.50 | 109.50 | 107.50 | 108.00 | 108.00 | -0.92% | 153,648 |
| Sep 30, 2025 | 108.00 | 109.00 | 107.50 | 109.00 | 109.00 | 1.87% | 122,133 |
| Sep 29, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Sep 26, 2025 | 107.50 | 109.00 | 107.00 | 107.00 | 107.00 | - | 239,029 |
| Sep 25, 2025 | 106.50 | 107.50 | 106.50 | 107.00 | 107.00 | 0.47% | 177,961 |
| Sep 24, 2025 | 106.50 | 107.00 | 105.50 | 106.50 | 106.50 | 0.47% | 102,893 |
| Sep 23, 2025 | 106.00 | 106.50 | 105.00 | 106.00 | 106.00 | 0.47% | 140,858 |
| Sep 22, 2025 | 104.50 | 106.00 | 104.00 | 105.50 | 105.50 | 1.44% | 105,269 |
| Sep 19, 2025 | 105.00 | 105.50 | 104.00 | 104.00 | 104.00 | -1.42% | 103,168 |
| Sep 18, 2025 | 106.00 | 106.00 | 105.00 | 105.50 | 105.50 | 0.48% | 139,348 |
| Sep 17, 2025 | 105.50 | 107.00 | 105.00 | 105.00 | 105.00 | - | 316,413 |
| Sep 16, 2025 | 103.50 | 105.00 | 103.00 | 105.00 | 105.00 | 1.45% | 170,285 |
| Sep 15, 2025 | 103.00 | 104.50 | 102.50 | 103.50 | 103.50 | 0.49% | 236,576 |
| Sep 12, 2025 | 102.00 | 103.50 | 102.00 | 103.00 | 103.00 | 1.48% | 156,723 |
| Sep 11, 2025 | 101.50 | 102.50 | 101.00 | 101.50 | 101.50 | 0.50% | 137,762 |
| Sep 10, 2025 | 101.00 | 101.50 | 101.00 | 101.00 | 101.00 | -0.49% | 68,726 |
| Sep 9, 2025 | 102.00 | 102.00 | 101.00 | 101.50 | 101.50 | -0.49% | 77,700 |
| Sep 8, 2025 | 102.50 | 104.00 | 102.00 | 102.00 | 102.00 | -0.49% | 104,123 |
| Sep 5, 2025 | 102.00 | 102.50 | 101.50 | 102.50 | 102.50 | - | 49,049 |
| Sep 4, 2025 | 101.00 | 103.00 | 101.00 | 102.50 | 102.50 | 0.99% | 101,857 |
| Sep 3, 2025 | 100.50 | 102.00 | 100.50 | 101.50 | 101.50 | 1.00% | 83,152 |
| Sep 2, 2025 | 101.00 | 102.00 | 100.00 | 100.50 | 100.50 | -0.50% | 82,615 |
| Sep 1, 2025 | 102.00 | 102.50 | 100.50 | 101.00 | 101.00 | -1.46% | 130,033 |
| Aug 29, 2025 | 104.00 | 104.50 | 102.50 | 102.50 | 102.50 | -1.44% | 171,982 |
| Aug 28, 2025 | 103.00 | 105.50 | 103.00 | 104.00 | 104.00 | 1.46% | 304,690 |
| Aug 27, 2025 | 102.50 | 103.00 | 102.00 | 102.50 | 102.50 | - | 79,572 |
| Aug 26, 2025 | 102.00 | 102.50 | 101.50 | 102.50 | 102.50 | 0.99% | 105,845 |
| Aug 25, 2025 | 102.50 | 102.50 | 101.00 | 101.50 | 101.50 | - | 123,603 |
| Aug 22, 2025 | 101.50 | 102.50 | 101.00 | 101.50 | 101.50 | 0.50% | 109,308 |
| Aug 21, 2025 | 100.50 | 102.00 | 100.50 | 101.00 | 101.00 | 1.00% | 105,104 |
| Aug 20, 2025 | 100.00 | 101.50 | 99.50 | 100.00 | 100.00 | -0.50% | 204,439 |
| Aug 19, 2025 | 100.50 | 101.50 | 100.00 | 100.50 | 100.50 | -0.50% | 195,380 |
| Aug 18, 2025 | 101.00 | 101.50 | 100.00 | 101.00 | 101.00 | -0.98% | 170,831 |
| Aug 15, 2025 | 102.00 | 102.50 | 101.00 | 102.00 | 102.00 | 0.99% | 130,395 |
| Aug 14, 2025 | 99.80 | 101.50 | 99.80 | 101.00 | 101.00 | 1.61% | 238,626 |
| Aug 13, 2025 | 101.50 | 101.50 | 99.40 | 99.40 | 99.40 | -2.07% | 260,598 |
| Aug 12, 2025 | 101.00 | 101.50 | 100.00 | 101.50 | 101.50 | 0.50% | 172,080 |
| Aug 11, 2025 | 101.00 | 101.00 | 99.30 | 101.00 | 101.00 | - | 164,894 |
| Aug 8, 2025 | 103.00 | 103.00 | 100.50 | 101.00 | 101.00 | -1.46% | 232,031 |
| Aug 7, 2025 | 104.00 | 104.00 | 102.00 | 102.50 | 102.50 | 1.49% | 744,405 |
| Aug 6, 2025 | 101.00 | 101.00 | 99.80 | 101.00 | 101.00 | - | 140,059 |
| Aug 5, 2025 | 101.00 | 101.00 | 99.70 | 101.00 | 101.00 | 0.50% | 147,273 |
| Aug 4, 2025 | 98.70 | 100.50 | 97.30 | 100.50 | 100.50 | 1.72% | 224,867 |
| Aug 1, 2025 | 95.00 | 98.80 | 95.00 | 98.80 | 98.80 | 2.28% | 115,208 |
| Jul 31, 2025 | 97.60 | 97.60 | 96.20 | 96.60 | 96.60 | -1.13% | 137,473 |