Soft-World International Corporation (TPEX:5478)
Taiwan · Delayed Price · Currency is TWD 105.00
-1.00 (-0.94%)
Jun 17, 2026, 1:30 PM CST
Soft-World International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 105.00 | 105.50 | 103.50 | 104.50 | - | 1.46% | 11,000 |
| Jun 15, 2026 | 103.50 | 103.50 | 102.00 | 103.00 | 103.00 | 0.49% | 174,200 |
| Jun 12, 2026 | 104.00 | 105.00 | 102.50 | 102.50 | 102.50 | -0.97% | 262,096 |
| Jun 11, 2026 | 106.00 | 107.00 | 103.00 | 103.50 | 103.50 | -1.43% | 302,524 |
| Jun 10, 2026 | 104.50 | 109.50 | 104.50 | 105.00 | 105.00 | -0.47% | 683,356 |
| Jun 9, 2026 | 105.00 | 106.00 | 104.50 | 105.50 | 105.50 | 1.44% | 189,792 |
| Jun 8, 2026 | 102.00 | 104.50 | 100.50 | 104.00 | 104.00 | - | 244,224 |
| Jun 5, 2026 | 104.00 | 106.00 | 104.00 | 104.00 | 104.00 | 0.48% | 333,594 |
| Jun 4, 2026 | 103.00 | 104.00 | 102.00 | 103.50 | 103.50 | 0.49% | 200,705 |
| Jun 3, 2026 | 104.00 | 104.00 | 102.00 | 103.00 | 103.00 | -0.96% | 214,108 |
| Jun 2, 2026 | 100.50 | 104.50 | 100.50 | 104.00 | 104.00 | 4.00% | 506,939 |
| Jun 1, 2026 | 99.00 | 101.50 | 98.70 | 100.00 | 100.00 | 1.01% | 348,312 |
| May 29, 2026 | 98.00 | 99.50 | 98.00 | 99.00 | 99.00 | -0.80% | 182,787 |
| May 28, 2026 | 97.40 | 99.80 | 97.00 | 99.80 | 99.80 | 2.89% | 170,680 |
| May 27, 2026 | 98.40 | 98.40 | 97.00 | 97.00 | 97.00 | -1.12% | 163,920 |
| May 26, 2026 | 98.50 | 98.50 | 97.70 | 98.10 | 98.10 | -0.20% | 86,596 |
| May 25, 2026 | 99.10 | 99.20 | 98.20 | 98.30 | 98.30 | -0.81% | 201,779 |
| May 22, 2026 | 99.40 | 99.40 | 97.90 | 99.10 | 99.10 | -0.20% | 158,596 |
| May 21, 2026 | 99.50 | 99.70 | 99.00 | 99.30 | 99.30 | -0.20% | 101,275 |
| May 20, 2026 | 99.20 | 100.50 | 99.20 | 99.50 | 99.50 | 0.30% | 147,357 |
| May 19, 2026 | 98.60 | 100.00 | 98.50 | 99.20 | 99.20 | 1.33% | 203,265 |
| May 18, 2026 | 97.00 | 98.50 | 96.50 | 97.90 | 97.90 | 0.10% | 224,463 |
| May 15, 2026 | 100.00 | 100.50 | 97.70 | 97.80 | 97.80 | -1.21% | 186,675 |
| May 14, 2026 | 101.00 | 101.50 | 98.90 | 99.00 | 99.00 | 2.70% | 544,241 |
| May 13, 2026 | 96.30 | 96.80 | 95.80 | 96.40 | 96.40 | -0.21% | 98,519 |
| May 12, 2026 | 96.30 | 96.80 | 95.80 | 96.60 | 96.60 | 0.31% | 67,857 |
| May 11, 2026 | 96.50 | 96.50 | 96.10 | 96.30 | 96.30 | - | 92,747 |
| May 8, 2026 | 96.00 | 96.50 | 95.60 | 96.30 | 96.30 | 0.31% | 106,099 |
| May 7, 2026 | 96.60 | 96.60 | 95.80 | 96.00 | 96.00 | -0.62% | 208,733 |
| May 6, 2026 | 97.00 | 97.60 | 96.40 | 96.60 | 96.60 | -0.41% | 110,130 |
| May 5, 2026 | 96.60 | 97.40 | 96.60 | 97.00 | 97.00 | 0.41% | 65,962 |
| May 4, 2026 | 97.00 | 97.00 | 95.90 | 96.60 | 96.60 | -0.41% | 114,331 |
| Apr 30, 2026 | 97.80 | 97.80 | 96.70 | 97.00 | 97.00 | -0.82% | 137,268 |
| Apr 29, 2026 | 97.20 | 97.80 | 96.80 | 97.80 | 97.80 | 0.51% | 55,568 |
| Apr 28, 2026 | 96.90 | 97.40 | 96.80 | 97.30 | 97.30 | 0.31% | 55,175 |
| Apr 27, 2026 | 98.20 | 98.20 | 97.00 | 97.00 | 97.00 | -1.22% | 194,107 |
| Apr 24, 2026 | 98.90 | 98.90 | 97.70 | 98.20 | 98.20 | -0.41% | 132,781 |
| Apr 23, 2026 | 99.60 | 100.00 | 98.10 | 98.60 | 98.60 | -1.00% | 215,052 |
| Apr 22, 2026 | 99.00 | 99.90 | 98.50 | 99.60 | 99.60 | 0.61% | 83,273 |
| Apr 21, 2026 | 99.40 | 99.90 | 98.80 | 99.00 | 99.00 | -0.30% | 194,985 |
| Apr 20, 2026 | 100.00 | 100.00 | 99.30 | 99.30 | 99.30 | -0.40% | 138,654 |
| Apr 17, 2026 | 100.00 | 100.00 | 99.60 | 99.70 | 99.70 | -0.30% | 132,030 |
| Apr 16, 2026 | 99.00 | 100.50 | 99.00 | 100.00 | 100.00 | 0.30% | 175,905 |
| Apr 15, 2026 | 99.20 | 99.70 | 98.50 | 99.70 | 99.70 | 0.10% | 167,088 |
| Apr 14, 2026 | 99.50 | 99.70 | 98.70 | 99.60 | 99.60 | 0.50% | 156,225 |
| Apr 13, 2026 | 99.60 | 100.50 | 98.70 | 99.10 | 99.10 | -0.90% | 225,446 |
| Apr 10, 2026 | 99.00 | 100.50 | 99.00 | 100.00 | 100.00 | 1.11% | 159,813 |
| Apr 9, 2026 | 99.20 | 99.20 | 98.10 | 98.90 | 98.90 | -0.80% | 208,106 |
| Apr 8, 2026 | 98.90 | 99.90 | 98.90 | 99.70 | 99.70 | 0.81% | 114,887 |
| Apr 7, 2026 | 99.40 | 99.40 | 98.50 | 98.90 | 98.90 | -0.30% | 143,138 |