Soft-World International Corporation (TPEX:5478)
Taiwan · Delayed Price · Currency is TWD 96.00
-0.60 (-0.62%)
May 7, 2026, 1:30 PM CST
Soft-World International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 96.60 | 96.60 | 95.80 | 96.00 | 96.00 | -0.62% | 208,733 |
| May 6, 2026 | 97.00 | 97.60 | 96.40 | 96.60 | 96.60 | -0.41% | 110,130 |
| May 5, 2026 | 96.60 | 97.40 | 96.60 | 97.00 | 97.00 | 0.41% | 65,962 |
| May 4, 2026 | 97.00 | 97.00 | 95.90 | 96.60 | 96.60 | -0.41% | 114,331 |
| Apr 30, 2026 | 97.80 | 97.80 | 96.70 | 97.00 | 97.00 | -0.82% | 137,268 |
| Apr 29, 2026 | 97.20 | 97.80 | 96.80 | 97.80 | 97.80 | 0.51% | 55,568 |
| Apr 28, 2026 | 96.90 | 97.40 | 96.80 | 97.30 | 97.30 | 0.31% | 55,175 |
| Apr 27, 2026 | 98.20 | 98.20 | 97.00 | 97.00 | 97.00 | -1.22% | 194,107 |
| Apr 24, 2026 | 98.90 | 98.90 | 97.70 | 98.20 | 98.20 | -0.41% | 132,781 |
| Apr 23, 2026 | 99.60 | 100.00 | 98.10 | 98.60 | 98.60 | -1.00% | 215,052 |
| Apr 22, 2026 | 99.00 | 99.90 | 98.50 | 99.60 | 99.60 | 0.61% | 83,273 |
| Apr 21, 2026 | 99.40 | 99.90 | 98.80 | 99.00 | 99.00 | -0.30% | 194,985 |
| Apr 20, 2026 | 100.00 | 100.00 | 99.30 | 99.30 | 99.30 | -0.40% | 138,654 |
| Apr 17, 2026 | 100.00 | 100.00 | 99.60 | 99.70 | 99.70 | -0.30% | 132,030 |
| Apr 16, 2026 | 99.00 | 100.50 | 99.00 | 100.00 | 100.00 | 0.30% | 175,905 |
| Apr 15, 2026 | 99.20 | 99.70 | 98.50 | 99.70 | 99.70 | 0.10% | 167,088 |
| Apr 14, 2026 | 99.50 | 99.70 | 98.70 | 99.60 | 99.60 | 0.50% | 156,225 |
| Apr 13, 2026 | 99.60 | 100.50 | 98.70 | 99.10 | 99.10 | -0.90% | 225,446 |
| Apr 10, 2026 | 99.00 | 100.50 | 99.00 | 100.00 | 100.00 | 1.11% | 159,813 |
| Apr 9, 2026 | 99.20 | 99.20 | 98.10 | 98.90 | 98.90 | -0.80% | 208,106 |
| Apr 8, 2026 | 98.90 | 99.90 | 98.90 | 99.70 | 99.70 | 0.81% | 114,887 |
| Apr 7, 2026 | 99.40 | 99.40 | 98.50 | 98.90 | 98.90 | -0.30% | 143,138 |
| Apr 2, 2026 | 100.00 | 100.50 | 99.10 | 99.20 | 99.20 | -1.29% | 114,438 |
| Apr 1, 2026 | 101.00 | 101.00 | 99.40 | 100.50 | 100.50 | 1.52% | 140,484 |
| Mar 31, 2026 | 99.40 | 101.00 | 99.00 | 99.00 | 99.00 | -0.80% | 196,405 |
| Mar 30, 2026 | 101.00 | 102.00 | 99.80 | 99.80 | 99.80 | -3.11% | 200,944 |
| Mar 27, 2026 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 0.49% | 147,060 |
| Mar 26, 2026 | 99.90 | 103.00 | 99.20 | 102.50 | 102.50 | 3.43% | 352,400 |
| Mar 25, 2026 | 98.40 | 99.40 | 97.60 | 99.10 | 99.10 | 0.71% | 235,437 |
| Mar 24, 2026 | 102.50 | 103.50 | 97.50 | 98.40 | 98.40 | -10.55% | 992,094 |
| Mar 23, 2026 | 112.00 | 112.00 | 109.00 | 110.00 | 102.47 | -1.79% | 608,308 |
| Mar 20, 2026 | 112.50 | 112.50 | 110.00 | 112.00 | 104.33 | - | 496,791 |
| Mar 19, 2026 | 111.50 | 113.00 | 111.50 | 112.00 | 104.33 | - | 386,011 |
| Mar 18, 2026 | 113.50 | 114.50 | 112.00 | 112.00 | 104.33 | -1.32% | 353,883 |
| Mar 17, 2026 | 112.50 | 114.50 | 112.50 | 113.50 | 105.73 | 1.34% | 339,204 |
| Mar 16, 2026 | 112.50 | 113.50 | 111.00 | 112.00 | 104.33 | - | 302,438 |
| Mar 13, 2026 | 115.00 | 115.50 | 112.00 | 112.00 | 104.33 | -2.61% | 494,348 |
| Mar 12, 2026 | 112.00 | 116.00 | 111.50 | 115.00 | 107.12 | 1.77% | 663,868 |
| Mar 11, 2026 | 111.00 | 115.00 | 110.00 | 113.00 | 105.26 | 5.12% | 866,105 |
| Mar 10, 2026 | 107.00 | 109.00 | 106.50 | 107.50 | 100.14 | 1.42% | 398,716 |
| Mar 9, 2026 | 104.00 | 106.50 | 103.50 | 106.00 | 98.74 | -0.93% | 239,345 |
| Mar 6, 2026 | 105.50 | 108.00 | 105.50 | 107.00 | 99.67 | - | 374,222 |
| Mar 5, 2026 | 105.50 | 107.50 | 103.00 | 107.00 | 99.67 | 5.42% | 847,699 |
| Mar 4, 2026 | 103.00 | 103.00 | 101.50 | 101.50 | 94.55 | -2.40% | 290,683 |
| Mar 3, 2026 | 102.50 | 105.00 | 102.50 | 104.00 | 96.88 | 1.96% | 320,574 |
| Mar 2, 2026 | 101.00 | 102.50 | 101.00 | 102.00 | 95.01 | -0.49% | 207,630 |
| Feb 26, 2026 | 102.00 | 104.00 | 102.00 | 102.50 | 95.48 | - | 190,966 |
| Feb 25, 2026 | 103.50 | 103.50 | 102.00 | 102.50 | 95.48 | -0.49% | 155,872 |
| Feb 24, 2026 | 102.50 | 104.00 | 102.00 | 103.00 | 95.95 | 0.49% | 100,376 |
| Feb 23, 2026 | 102.50 | 103.00 | 101.00 | 102.50 | 95.48 | 0.99% | 142,752 |