Soft-World International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	98.40	98.40	97.00	97.00	97.00	-1.12%	163,920
May 26, 2026	98.50	98.50	97.70	98.10	98.10	-0.20%	86,596
May 25, 2026	99.10	99.20	98.20	98.30	98.30	-0.81%	201,779
May 22, 2026	99.40	99.40	97.90	99.10	99.10	-0.20%	158,596
May 21, 2026	99.50	99.70	99.00	99.30	99.30	-0.20%	101,275
May 20, 2026	99.20	100.50	99.20	99.50	99.50	0.30%	147,357
May 19, 2026	98.60	100.00	98.50	99.20	99.20	1.33%	203,265
May 18, 2026	97.00	98.50	96.50	97.90	97.90	0.10%	224,463
May 15, 2026	100.00	100.50	97.70	97.80	97.80	-1.21%	186,675
May 14, 2026	101.00	101.50	98.90	99.00	99.00	2.70%	544,241
May 13, 2026	96.30	96.80	95.80	96.40	96.40	-0.21%	98,519
May 12, 2026	96.30	96.80	95.80	96.60	96.60	0.31%	67,857
May 11, 2026	96.50	96.50	96.10	96.30	96.30	-	92,747
May 8, 2026	96.00	96.50	95.60	96.30	96.30	0.31%	106,099
May 7, 2026	96.60	96.60	95.80	96.00	96.00	-0.62%	208,733
May 6, 2026	97.00	97.60	96.40	96.60	96.60	-0.41%	110,130
May 5, 2026	96.60	97.40	96.60	97.00	97.00	0.41%	65,962
May 4, 2026	97.00	97.00	95.90	96.60	96.60	-0.41%	114,331
Apr 30, 2026	97.80	97.80	96.70	97.00	97.00	-0.82%	137,268
Apr 29, 2026	97.20	97.80	96.80	97.80	97.80	0.51%	55,568
Apr 28, 2026	96.90	97.40	96.80	97.30	97.30	0.31%	55,175
Apr 27, 2026	98.20	98.20	97.00	97.00	97.00	-1.22%	194,107
Apr 24, 2026	98.90	98.90	97.70	98.20	98.20	-0.41%	132,781
Apr 23, 2026	99.60	100.00	98.10	98.60	98.60	-1.00%	215,052
Apr 22, 2026	99.00	99.90	98.50	99.60	99.60	0.61%	83,273
Apr 21, 2026	99.40	99.90	98.80	99.00	99.00	-0.30%	194,985
Apr 20, 2026	100.00	100.00	99.30	99.30	99.30	-0.40%	138,654
Apr 17, 2026	100.00	100.00	99.60	99.70	99.70	-0.30%	132,030
Apr 16, 2026	99.00	100.50	99.00	100.00	100.00	0.30%	175,905
Apr 15, 2026	99.20	99.70	98.50	99.70	99.70	0.10%	167,088
Apr 14, 2026	99.50	99.70	98.70	99.60	99.60	0.50%	156,225
Apr 13, 2026	99.60	100.50	98.70	99.10	99.10	-0.90%	225,446
Apr 10, 2026	99.00	100.50	99.00	100.00	100.00	1.11%	159,813
Apr 9, 2026	99.20	99.20	98.10	98.90	98.90	-0.80%	208,106
Apr 8, 2026	98.90	99.90	98.90	99.70	99.70	0.81%	114,887
Apr 7, 2026	99.40	99.40	98.50	98.90	98.90	-0.30%	143,138
Apr 2, 2026	100.00	100.50	99.10	99.20	99.20	-1.29%	114,438
Apr 1, 2026	101.00	101.00	99.40	100.50	100.50	1.52%	140,484
Mar 31, 2026	99.40	101.00	99.00	99.00	99.00	-0.80%	196,405
Mar 30, 2026	101.00	102.00	99.80	99.80	99.80	-3.11%	200,944
Mar 27, 2026	101.00	103.00	101.00	103.00	103.00	0.49%	147,060
Mar 26, 2026	99.90	103.00	99.20	102.50	102.50	3.43%	352,400
Mar 25, 2026	98.40	99.40	97.60	99.10	99.10	0.71%	235,437
Mar 24, 2026	102.50	103.50	97.50	98.40	98.40	-3.97%	992,094
Mar 23, 2026	112.00	112.00	109.00	110.00	102.47	-1.79%	608,308
Mar 20, 2026	112.50	112.50	110.00	112.00	104.33	-	496,791
Mar 19, 2026	111.50	113.00	111.50	112.00	104.33	-	386,011
Mar 18, 2026	113.50	114.50	112.00	112.00	104.33	-1.32%	353,883
Mar 17, 2026	112.50	114.50	112.50	113.50	105.73	1.34%	339,204
Mar 16, 2026	112.50	113.50	111.00	112.00	104.33	-	302,438