Soft-World International Corporation (TPEX:5478)
Taiwan · Delayed Price · Currency is TWD 97.50
+0.40 (0.41%)
Oct 1, 2026, 1:30 PM CST
Soft-World International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 97.50 | 97.60 | 97.40 | 97.50 | - | 0.41% | 14,247 |
| Sep 30, 2026 | 97.10 | 97.40 | 97.00 | 97.10 | 97.10 | 0.10% | 28,516 |
| Sep 29, 2026 | 97.10 | 97.20 | 97.00 | 97.00 | 97.00 | - | 28,537 |
| Sep 24, 2026 | 96.90 | 97.40 | 96.90 | 97.00 | 97.00 | - | 25,812 |
| Sep 23, 2026 | 97.20 | 97.30 | 97.00 | 97.00 | 97.00 | -0.10% | 39,309 |
| Sep 22, 2026 | 97.80 | 97.90 | 97.10 | 97.10 | 97.10 | -0.21% | 46,544 |
| Sep 21, 2026 | 97.50 | 97.70 | 97.30 | 97.30 | 97.30 | -0.21% | 47,071 |
| Sep 20, 2026 | 97.60 | 107.00 | 97.50 | 97.50 | 97.50 | - | 5,459 |
| Sep 18, 2026 | 97.60 | 97.60 | 97.50 | 97.50 | 97.50 | -0.10% | 41,459 |
| Sep 17, 2026 | 97.00 | 97.80 | 97.00 | 97.60 | 97.60 | 0.83% | 59,194 |
| Sep 16, 2026 | 97.00 | 97.20 | 96.80 | 96.80 | 96.80 | 0.21% | 29,543 |
| Sep 15, 2026 | 96.80 | 96.90 | 96.50 | 96.60 | 96.60 | -0.21% | 41,840 |
| Sep 14, 2026 | 96.80 | 97.30 | 96.50 | 96.80 | 96.80 | -0.10% | 46,404 |
| Sep 11, 2026 | 97.10 | 97.20 | 96.70 | 96.90 | 96.90 | -0.10% | 30,755 |
| Sep 10, 2026 | 97.40 | 97.50 | 97.00 | 97.00 | 97.00 | -0.41% | 46,258 |
| Sep 9, 2026 | 97.40 | 97.40 | 97.20 | 97.40 | 97.40 | - | 41,354 |
| Sep 8, 2026 | 97.90 | 97.90 | 97.30 | 97.40 | 97.40 | -0.51% | 105,262 |
| Sep 7, 2026 | 98.10 | 98.10 | 97.60 | 97.90 | 97.90 | -0.10% | 83,455 |
| Sep 4, 2026 | 98.40 | 98.40 | 98.00 | 98.00 | 98.00 | - | 65,485 |
| Sep 3, 2026 | 98.40 | 98.70 | 98.00 | 98.00 | 98.00 | -0.41% | 75,140 |
| Sep 2, 2026 | 98.30 | 98.50 | 98.30 | 98.40 | 98.40 | - | 43,410 |
| Sep 1, 2026 | 98.50 | 98.70 | 98.30 | 98.40 | 98.40 | 0.10% | 68,208 |
| Aug 31, 2026 | 99.30 | 99.30 | 98.30 | 98.30 | 98.30 | - | 60,059 |
| Aug 28, 2026 | 98.70 | 98.80 | 98.20 | 98.30 | 98.30 | -0.30% | 109,551 |
| Aug 27, 2026 | 98.80 | 99.30 | 98.60 | 98.60 | 98.60 | -0.10% | 81,395 |
| Aug 26, 2026 | 99.20 | 99.40 | 98.70 | 98.70 | 98.70 | -0.10% | 50,506 |
| Aug 25, 2026 | 98.60 | 99.20 | 98.60 | 98.80 | 98.80 | 0.10% | 43,324 |
| Aug 24, 2026 | 99.40 | 99.50 | 98.70 | 98.70 | 98.70 | -0.30% | 52,736 |
| Aug 21, 2026 | 99.20 | 99.40 | 99.00 | 99.00 | 99.00 | 0.10% | 33,040 |
| Aug 20, 2026 | 98.80 | 99.60 | 98.60 | 98.90 | 98.90 | 0.10% | 42,367 |
| Aug 19, 2026 | 98.60 | 99.20 | 98.50 | 98.80 | 98.80 | - | 86,393 |
| Aug 18, 2026 | 99.10 | 99.10 | 98.50 | 98.80 | 98.80 | -0.20% | 92,799 |
| Aug 17, 2026 | 99.30 | 99.40 | 99.00 | 99.00 | 99.00 | -0.30% | 73,268 |
| Aug 14, 2026 | 100.50 | 100.50 | 99.30 | 99.30 | 99.30 | -0.60% | 73,061 |
| Aug 13, 2026 | 102.00 | 102.00 | 99.50 | 99.90 | 99.90 | -1.58% | 193,419 |
| Aug 12, 2026 | 99.90 | 101.50 | 99.90 | 101.50 | 101.50 | 2.01% | 125,695 |
| Aug 11, 2026 | 99.60 | 100.50 | 99.50 | 99.50 | 99.50 | - | 49,590 |
| Aug 10, 2026 | 99.50 | 99.90 | 99.20 | 99.50 | 99.50 | - | 44,915 |
| Aug 7, 2026 | 99.10 | 100.00 | 99.10 | 99.50 | 99.50 | 0.51% | 77,195 |
| Aug 6, 2026 | 98.60 | 99.20 | 98.30 | 99.00 | 99.00 | 0.10% | 51,746 |
| Aug 5, 2026 | 99.00 | 99.70 | 98.60 | 98.90 | 98.90 | - | 80,753 |
| Aug 4, 2026 | 98.70 | 99.00 | 98.40 | 98.90 | 98.90 | 0.10% | 36,993 |
| Aug 3, 2026 | 99.50 | 99.80 | 98.60 | 98.80 | 98.80 | -0.70% | 58,693 |
| Jul 31, 2026 | 99.10 | 100.00 | 99.00 | 99.50 | 99.50 | 1.12% | 61,033 |
| Jul 30, 2026 | 98.70 | 99.10 | 98.40 | 98.40 | 98.40 | -0.40% | 58,694 |
| Jul 29, 2026 | 99.70 | 100.00 | 97.20 | 98.80 | 98.80 | -0.90% | 123,165 |
| Jul 28, 2026 | 99.50 | 99.90 | 98.60 | 99.70 | 99.70 | -0.30% | 64,850 |
| Jul 27, 2026 | 98.80 | 100.00 | 98.80 | 100.00 | 100.00 | 1.21% | 67,967 |
| Jul 24, 2026 | 98.90 | 99.20 | 98.30 | 98.80 | 98.80 | 0.30% | 35,201 |
| Jul 23, 2026 | 99.50 | 99.50 | 98.50 | 98.50 | 98.50 | -1.10% | 57,634 |