Soft-World International Corporation (TPEX:5478)
Taiwan · Delayed Price · Currency is TWD 98.80
-0.90 (-0.90%)
Jul 29, 2026, 1:30 PM CST
Soft-World International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 99.70 | 100.00 | 97.20 | 98.80 | 98.80 | -0.90% | 123,165 |
| Jul 28, 2026 | 99.50 | 99.90 | 98.60 | 99.70 | 99.70 | -0.30% | 64,850 |
| Jul 27, 2026 | 98.80 | 100.00 | 98.80 | 100.00 | 100.00 | 1.21% | 67,967 |
| Jul 24, 2026 | 98.90 | 99.20 | 98.30 | 98.80 | 98.80 | 0.30% | 35,201 |
| Jul 23, 2026 | 99.50 | 99.50 | 98.50 | 98.50 | 98.50 | -1.10% | 57,634 |
| Jul 22, 2026 | 99.80 | 100.00 | 99.00 | 99.60 | 99.60 | 0.10% | 47,452 |
| Jul 21, 2026 | 98.80 | 99.60 | 98.80 | 99.50 | 99.50 | 1.12% | 36,882 |
| Jul 20, 2026 | 98.50 | 99.00 | 97.60 | 98.40 | 98.40 | -0.10% | 72,124 |
| Jul 17, 2026 | 100.00 | 100.00 | 98.40 | 98.50 | 98.50 | -1.99% | 126,966 |
| Jul 16, 2026 | 99.60 | 101.00 | 99.50 | 100.50 | 100.50 | 0.70% | 59,495 |
| Jul 15, 2026 | 99.50 | 100.00 | 99.20 | 99.80 | 99.80 | 0.81% | 54,775 |
| Jul 14, 2026 | 100.50 | 100.50 | 98.10 | 99.00 | 99.00 | -1.49% | 166,925 |
| Jul 13, 2026 | 101.00 | 101.00 | 100.50 | 100.50 | 100.50 | -0.99% | 75,955 |
| Jul 9, 2026 | 101.50 | 101.50 | 100.50 | 101.50 | 101.50 | - | 67,502 |
| Jul 8, 2026 | 102.00 | 102.00 | 101.00 | 101.50 | 101.50 | -0.49% | 91,733 |
| Jul 7, 2026 | 103.50 | 103.50 | 101.50 | 102.00 | 102.00 | -1.92% | 133,662 |
| Jul 6, 2026 | 104.00 | 104.00 | 103.00 | 104.00 | 104.00 | - | 88,800 |
| Jul 3, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.97% | 71,817 |
| Jul 2, 2026 | 103.50 | 104.00 | 103.00 | 103.00 | 103.00 | - | 54,987 |
| Jul 1, 2026 | 104.00 | 104.50 | 102.50 | 103.00 | 103.00 | -1.44% | 89,293 |
| Jun 30, 2026 | 105.50 | 106.00 | 104.00 | 104.50 | 104.50 | 0.48% | 136,491 |
| Jun 29, 2026 | 103.50 | 104.50 | 103.00 | 104.00 | 104.00 | 0.97% | 102,346 |
| Jun 26, 2026 | 104.00 | 104.00 | 102.00 | 103.00 | 103.00 | -1.44% | 152,826 |
| Jun 25, 2026 | 103.00 | 105.00 | 103.00 | 104.50 | 104.50 | 0.97% | 133,578 |
| Jun 24, 2026 | 103.00 | 104.50 | 103.00 | 103.50 | 103.50 | 0.49% | 90,564 |
| Jun 23, 2026 | 105.50 | 105.50 | 103.00 | 103.00 | 103.00 | -2.37% | 151,047 |
| Jun 22, 2026 | 107.50 | 107.50 | 105.00 | 105.50 | 105.50 | -0.94% | 214,037 |
| Jun 18, 2026 | 106.00 | 108.00 | 105.50 | 106.50 | 106.50 | 1.43% | 376,866 |
| Jun 17, 2026 | 106.00 | 107.00 | 104.50 | 105.00 | 105.00 | -0.94% | 260,548 |
| Jun 16, 2026 | 105.00 | 106.50 | 103.50 | 106.00 | 106.00 | 2.91% | 439,884 |
| Jun 15, 2026 | 103.50 | 103.50 | 102.00 | 103.00 | 103.00 | 0.49% | 174,200 |
| Jun 12, 2026 | 104.00 | 105.00 | 102.50 | 102.50 | 102.50 | -0.97% | 262,096 |
| Jun 11, 2026 | 106.00 | 107.00 | 103.00 | 103.50 | 103.50 | -1.43% | 302,524 |
| Jun 10, 2026 | 104.50 | 109.50 | 104.50 | 105.00 | 105.00 | -0.47% | 683,356 |
| Jun 9, 2026 | 105.00 | 106.00 | 104.50 | 105.50 | 105.50 | 1.44% | 189,792 |
| Jun 8, 2026 | 102.00 | 104.50 | 100.50 | 104.00 | 104.00 | - | 244,224 |
| Jun 5, 2026 | 104.00 | 106.00 | 104.00 | 104.00 | 104.00 | 0.48% | 333,594 |
| Jun 4, 2026 | 103.00 | 104.00 | 102.00 | 103.50 | 103.50 | 0.49% | 200,705 |
| Jun 3, 2026 | 104.00 | 104.00 | 102.00 | 103.00 | 103.00 | -0.96% | 214,108 |
| Jun 2, 2026 | 100.50 | 104.50 | 100.50 | 104.00 | 104.00 | 4.00% | 506,939 |
| Jun 1, 2026 | 99.00 | 101.50 | 98.70 | 100.00 | 100.00 | 1.01% | 348,312 |
| May 29, 2026 | 98.00 | 99.50 | 98.00 | 99.00 | 99.00 | -0.80% | 182,787 |
| May 28, 2026 | 97.40 | 99.80 | 97.00 | 99.80 | 99.80 | 2.89% | 170,680 |
| May 27, 2026 | 98.40 | 98.40 | 97.00 | 97.00 | 97.00 | -1.12% | 163,920 |
| May 26, 2026 | 98.50 | 98.50 | 97.70 | 98.10 | 98.10 | -0.20% | 86,596 |
| May 25, 2026 | 99.10 | 99.20 | 98.20 | 98.30 | 98.30 | -0.81% | 201,779 |
| May 22, 2026 | 99.40 | 99.40 | 97.90 | 99.10 | 99.10 | -0.20% | 158,596 |
| May 21, 2026 | 99.50 | 99.70 | 99.00 | 99.30 | 99.30 | -0.20% | 101,275 |
| May 20, 2026 | 99.20 | 100.50 | 99.20 | 99.50 | 99.50 | 0.30% | 147,357 |
| May 19, 2026 | 98.60 | 100.00 | 98.50 | 99.20 | 99.20 | 1.33% | 203,265 |