Soft-World International Corporation (TPEX:5478)
Taiwan · Delayed Price · Currency is TWD 94.60
-0.40 (-0.42%)
Nov 10, 2026, 1:24 PM CST
Soft-World International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 95.30 | 95.50 | 94.20 | 94.60 | 94.60 | -0.42% | 41,283 |
| Nov 9, 2026 | 94.00 | 96.50 | 93.10 | 95.00 | 95.00 | 1.06% | 60,133 |
| Nov 6, 2026 | 92.00 | 94.60 | 90.60 | 94.00 | 94.00 | -1.05% | 232,722 |
| Nov 5, 2026 | 96.00 | 96.60 | 95.00 | 95.00 | 95.00 | -0.52% | 92,117 |
| Nov 4, 2026 | 95.70 | 95.70 | 95.00 | 95.50 | 95.50 | -0.10% | 119,582 |
| Nov 3, 2026 | 96.60 | 96.60 | 95.50 | 95.60 | 95.60 | -1.04% | 78,581 |
| Nov 2, 2026 | 96.50 | 97.00 | 96.50 | 96.60 | 96.60 | -0.21% | 60,725 |
| Oct 30, 2026 | 97.20 | 97.20 | 96.50 | 96.80 | 96.80 | -0.41% | 110,460 |
| Oct 29, 2026 | 97.20 | 97.70 | 97.20 | 97.20 | 97.20 | - | 71,887 |
| Oct 28, 2026 | 97.20 | 97.50 | 97.10 | 97.20 | 97.20 | 0.10% | 27,881 |
| Oct 27, 2026 | 97.10 | 97.30 | 96.80 | 97.10 | 97.10 | 0.10% | 46,686 |
| Oct 22, 2026 | 97.80 | 97.80 | 97.00 | 97.00 | 97.00 | -0.61% | 69,688 |
| Oct 21, 2026 | 98.10 | 98.30 | 97.50 | 97.60 | 97.60 | -0.41% | 59,856 |
| Oct 20, 2026 | 98.00 | 98.50 | 98.00 | 98.00 | 98.00 | -0.41% | 52,056 |
| Oct 19, 2026 | 98.60 | 98.70 | 97.80 | 98.40 | 98.40 | -0.51% | 88,745 |
| Oct 16, 2026 | 98.00 | 98.90 | 98.00 | 98.90 | 98.90 | 0.92% | 70,696 |
| Oct 15, 2026 | 98.30 | 99.10 | 97.80 | 98.00 | 98.00 | -0.31% | 102,385 |
| Oct 14, 2026 | 97.60 | 98.70 | 97.60 | 98.30 | 98.30 | 0.82% | 63,069 |
| Oct 13, 2026 | 97.30 | 97.60 | 97.00 | 97.50 | 97.50 | 0.10% | 60,284 |
| Oct 12, 2026 | 97.00 | 97.70 | 97.00 | 97.40 | 97.40 | 0.31% | 58,330 |
| Oct 8, 2026 | 96.80 | 97.70 | 96.80 | 97.10 | 97.10 | 0.31% | 53,024 |
| Oct 7, 2026 | 97.00 | 97.20 | 96.80 | 96.80 | 96.80 | -0.21% | 46,007 |
| Oct 6, 2026 | 97.10 | 97.20 | 97.00 | 97.00 | 97.00 | -0.10% | 35,734 |
| Oct 5, 2026 | 97.60 | 97.60 | 97.10 | 97.10 | 97.10 | -0.51% | 40,829 |
| Oct 2, 2026 | 97.60 | 97.70 | 97.30 | 97.60 | 97.60 | 0.10% | 50,304 |
| Oct 1, 2026 | 97.50 | 97.60 | 97.40 | 97.50 | 97.50 | 0.41% | 23,382 |
| Sep 30, 2026 | 97.10 | 97.40 | 97.00 | 97.10 | 97.10 | 0.10% | 28,516 |
| Sep 29, 2026 | 97.10 | 97.20 | 97.00 | 97.00 | 97.00 | - | 28,537 |
| Sep 24, 2026 | 96.90 | 97.40 | 96.90 | 97.00 | 97.00 | - | 25,812 |
| Sep 23, 2026 | 97.20 | 97.30 | 97.00 | 97.00 | 97.00 | -0.10% | 39,309 |
| Sep 22, 2026 | 97.80 | 97.90 | 97.10 | 97.10 | 97.10 | -0.21% | 46,544 |
| Sep 21, 2026 | 97.50 | 97.70 | 97.30 | 97.30 | 97.30 | -0.21% | 47,071 |
| Sep 18, 2026 | 97.60 | 97.60 | 97.50 | 97.50 | 97.50 | -0.10% | 41,459 |
| Sep 17, 2026 | 97.00 | 97.80 | 97.00 | 97.60 | 97.60 | 0.83% | 59,194 |
| Sep 16, 2026 | 97.00 | 97.20 | 96.80 | 96.80 | 96.80 | 0.21% | 29,543 |
| Sep 15, 2026 | 96.80 | 96.90 | 96.50 | 96.60 | 96.60 | -0.21% | 41,840 |
| Sep 14, 2026 | 96.80 | 97.30 | 96.50 | 96.80 | 96.80 | -0.10% | 46,404 |
| Sep 11, 2026 | 97.10 | 97.20 | 96.70 | 96.90 | 96.90 | -0.10% | 30,755 |
| Sep 10, 2026 | 97.40 | 97.50 | 97.00 | 97.00 | 97.00 | -0.41% | 46,258 |
| Sep 9, 2026 | 97.40 | 97.40 | 97.20 | 97.40 | 97.40 | - | 41,354 |
| Sep 8, 2026 | 97.90 | 97.90 | 97.30 | 97.40 | 97.40 | -0.51% | 105,262 |
| Sep 7, 2026 | 98.10 | 98.10 | 97.60 | 97.90 | 97.90 | -0.10% | 83,455 |
| Sep 4, 2026 | 98.40 | 98.40 | 98.00 | 98.00 | 98.00 | - | 65,485 |
| Sep 3, 2026 | 98.40 | 98.70 | 98.00 | 98.00 | 98.00 | -0.41% | 75,140 |
| Sep 2, 2026 | 98.30 | 98.50 | 98.30 | 98.40 | 98.40 | - | 43,410 |
| Sep 1, 2026 | 98.50 | 98.70 | 98.30 | 98.40 | 98.40 | 0.10% | 68,208 |
| Aug 31, 2026 | 99.30 | 99.30 | 98.30 | 98.30 | 98.30 | - | 60,059 |
| Aug 28, 2026 | 98.70 | 98.80 | 98.20 | 98.30 | 98.30 | -0.30% | 109,551 |
| Aug 27, 2026 | 98.80 | 99.30 | 98.60 | 98.60 | 98.60 | -0.10% | 81,395 |
| Aug 26, 2026 | 99.20 | 99.40 | 98.70 | 98.70 | 98.70 | -0.10% | 50,506 |