Sunf Pu Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	12.85	12.85	12.15	12.45	12.45	-1.19%	850,246
Jun 17, 2026	12.25	12.75	12.25	12.60	12.60	2.02%	493,544
Jun 16, 2026	12.80	12.80	12.15	12.35	12.35	-0.80%	526,508
Jun 15, 2026	12.15	12.80	12.15	12.45	12.45	2.47%	618,286
Jun 12, 2026	12.15	12.35	12.05	12.15	12.15	1.25%	505,869
Jun 11, 2026	12.00	12.20	11.70	12.00	12.00	-0.83%	585,709
Jun 10, 2026	12.50	12.60	12.10	12.10	12.10	-6.56%	1,021,171
Jun 9, 2026	13.10	13.10	12.60	12.95	12.95	3.19%	437,593
Jun 8, 2026	11.75	12.70	11.75	12.55	12.55	-3.46%	737,402
Jun 5, 2026	13.20	13.45	12.80	13.00	13.00	-2.26%	1,015,695
Jun 4, 2026	13.60	13.95	13.30	13.30	13.30	-4.32%	1,671,647
Jun 3, 2026	14.25	14.30	13.60	13.90	13.90	-2.46%	2,278,577
Jun 2, 2026	13.40	14.35	12.80	14.25	14.25	6.34%	3,580,401
Jun 1, 2026	13.00	13.40	12.85	13.40	13.40	9.84%	4,563,091
May 29, 2026	11.65	12.30	11.60	12.20	12.20	6.09%	1,020,248
May 28, 2026	12.00	12.00	11.50	11.50	11.50	-2.95%	465,027
May 27, 2026	12.20	12.25	11.50	11.85	11.85	-	890,508
May 26, 2026	12.10	12.25	11.75	11.85	11.85	-0.42%	1,097,504
May 25, 2026	11.80	12.30	11.75	11.90	11.90	3.03%	978,415
May 22, 2026	11.85	12.40	11.55	11.55	11.55	-2.12%	1,707,556
May 21, 2026	11.70	12.10	11.35	11.80	11.80	0.85%	2,534,497
May 20, 2026	10.95	11.75	10.85	11.70	11.70	9.35%	3,796,881
May 19, 2026	10.30	11.00	10.20	10.70	10.70	3.88%	1,069,544
May 18, 2026	10.10	10.35	10.05	10.30	10.30	0.98%	208,119
May 15, 2026	10.60	10.60	10.15	10.20	10.20	-2.86%	780,905
May 14, 2026	10.40	10.55	10.10	10.50	10.50	0.96%	496,335
May 13, 2026	10.20	10.55	10.10	10.40	10.40	2.97%	655,410
May 12, 2026	10.40	10.45	10.05	10.10	10.10	-2.88%	595,401
May 11, 2026	10.30	10.60	10.30	10.40	10.40	2.97%	982,520
May 8, 2026	10.00	10.15	9.95	10.10	10.10	1.00%	284,796
May 7, 2026	10.10	10.10	9.96	10.00	10.00	-0.99%	199,645
May 6, 2026	10.15	10.15	9.96	10.10	10.10	-	212,815
May 5, 2026	9.90	10.10	9.85	10.10	10.10	2.02%	310,040
May 4, 2026	9.94	9.97	9.82	9.90	9.90	0.10%	201,215
Apr 30, 2026	9.84	9.94	9.84	9.89	9.89	0.51%	125,872
Apr 29, 2026	9.82	9.89	9.75	9.84	9.84	-0.20%	117,220
Apr 28, 2026	9.55	9.88	9.55	9.86	9.86	2.71%	205,194
Apr 27, 2026	9.75	9.94	9.47	9.60	9.60	-2.34%	549,783
Apr 24, 2026	10.00	10.00	9.71	9.83	9.83	-1.31%	389,825
Apr 23, 2026	10.20	10.30	9.93	9.96	9.96	-2.35%	436,867
Apr 22, 2026	10.35	10.35	10.10	10.20	10.20	-0.97%	281,378
Apr 21, 2026	10.60	10.60	10.25	10.30	10.30	-1.44%	325,166
Apr 20, 2026	10.15	10.45	10.15	10.45	10.45	2.96%	292,407
Apr 17, 2026	10.20	10.30	10.05	10.15	10.15	-0.49%	182,111
Apr 16, 2026	10.10	10.25	10.10	10.20	10.20	0.99%	161,736
Apr 15, 2026	10.45	10.50	10.05	10.10	10.10	-3.35%	407,586
Apr 14, 2026	10.75	10.75	10.40	10.45	10.45	-1.42%	333,468
Apr 13, 2026	10.65	10.70	10.35	10.60	10.60	0.95%	434,439
Apr 10, 2026	10.70	10.80	10.35	10.50	10.50	1.94%	1,060,918
Apr 9, 2026	10.05	10.30	9.97	10.30	10.30	1.98%	259,798