Sunf Pu Technology Co., Ltd. (TPEX:5488)
Taiwan · Delayed Price · Currency is TWD 11.75
-0.25 (-2.08%)
Sep 8, 2026, 1:30 PM CST
Sunf Pu Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 12.30 | 12.30 | 11.95 | 12.00 | 12.00 | -0.83% | 197,278 |
| Sep 4, 2026 | 12.00 | 12.20 | 11.80 | 12.10 | 12.10 | 2.11% | 198,620 |
| Sep 3, 2026 | 12.25 | 12.30 | 11.85 | 11.85 | 11.85 | -2.87% | 366,222 |
| Sep 2, 2026 | 12.10 | 12.30 | 12.10 | 12.20 | 12.20 | 1.24% | 213,457 |
| Sep 1, 2026 | 12.00 | 12.20 | 11.90 | 12.05 | 12.05 | 1.69% | 646,862 |
| Aug 31, 2026 | 12.05 | 12.05 | 11.60 | 11.85 | 11.85 | -2.07% | 453,093 |
| Aug 28, 2026 | 12.30 | 12.45 | 12.10 | 12.10 | 12.10 | -1.22% | 256,286 |
| Aug 27, 2026 | 12.30 | 12.40 | 12.15 | 12.25 | 12.25 | -0.41% | 182,475 |
| Aug 26, 2026 | 12.30 | 12.60 | 12.30 | 12.30 | 12.30 | 0.82% | 220,168 |
| Aug 25, 2026 | 12.00 | 12.30 | 12.00 | 12.20 | 12.20 | - | 242,957 |
| Aug 24, 2026 | 12.20 | 12.45 | 12.15 | 12.20 | 12.20 | -1.61% | 212,993 |
| Aug 21, 2026 | 12.40 | 12.60 | 12.15 | 12.40 | 12.40 | - | 302,785 |
| Aug 20, 2026 | 12.50 | 12.50 | 12.15 | 12.40 | 12.40 | 0.40% | 284,610 |
| Aug 19, 2026 | 12.10 | 12.50 | 12.10 | 12.35 | 12.35 | -0.80% | 357,802 |
| Aug 18, 2026 | 12.65 | 12.70 | 12.25 | 12.45 | 12.45 | -1.19% | 286,335 |
| Aug 17, 2026 | 12.70 | 12.85 | 12.35 | 12.60 | 12.60 | -1.95% | 511,679 |
| Aug 14, 2026 | 13.05 | 13.10 | 12.70 | 12.85 | 12.85 | -1.53% | 433,273 |
| Aug 13, 2026 | 13.65 | 13.65 | 13.00 | 13.05 | 13.05 | -4.40% | 811,367 |
| Aug 12, 2026 | 13.35 | 13.75 | 13.25 | 13.65 | 13.65 | 2.25% | 433,145 |
| Aug 11, 2026 | 13.35 | 13.50 | 13.10 | 13.35 | 13.35 | -0.74% | 540,787 |
| Aug 10, 2026 | 13.25 | 13.60 | 13.10 | 13.45 | 13.45 | -0.37% | 634,152 |
| Aug 7, 2026 | 13.20 | 14.50 | 13.05 | 13.50 | 13.50 | 2.27% | 2,277,540 |
| Aug 6, 2026 | 13.50 | 13.50 | 13.00 | 13.20 | 13.20 | -1.49% | 434,990 |
| Aug 5, 2026 | 13.30 | 13.55 | 13.15 | 13.40 | 13.40 | 1.90% | 604,813 |
| Aug 4, 2026 | 12.70 | 13.15 | 12.60 | 13.15 | 13.15 | 3.54% | 662,679 |
| Aug 3, 2026 | 12.45 | 12.70 | 12.35 | 12.70 | 12.70 | 2.42% | 477,392 |
| Jul 31, 2026 | 12.55 | 12.60 | 12.25 | 12.40 | 12.40 | 2.90% | 667,322 |
| Jul 30, 2026 | 12.90 | 12.90 | 11.95 | 12.05 | 12.05 | -5.86% | 1,320,291 |
| Jul 29, 2026 | 13.45 | 13.45 | 12.35 | 12.80 | 12.80 | -1.54% | 1,018,360 |
| Jul 28, 2026 | 13.15 | 13.15 | 12.70 | 13.00 | 13.00 | -2.62% | 594,802 |
| Jul 27, 2026 | 13.50 | 13.55 | 13.10 | 13.35 | 13.35 | -2.20% | 648,022 |
| Jul 24, 2026 | 14.05 | 14.45 | 13.50 | 13.65 | 13.65 | -5.79% | 1,646,619 |
| Jul 23, 2026 | 14.65 | 14.85 | 14.30 | 14.55 | 14.49 | -0.34% | 941,344 |
| Jul 22, 2026 | 14.90 | 14.95 | 14.20 | 14.60 | 14.54 | 1.39% | 1,341,093 |
| Jul 21, 2026 | 14.65 | 14.85 | 14.05 | 14.40 | 14.34 | -1.37% | 2,107,774 |
| Jul 20, 2026 | 16.00 | 16.05 | 14.55 | 14.60 | 14.54 | -9.03% | 3,043,390 |
| Jul 17, 2026 | 15.85 | 17.80 | 15.70 | 16.05 | 15.98 | -2.13% | 6,231,134 |
| Jul 16, 2026 | 17.45 | 18.05 | 16.35 | 16.40 | 16.33 | -7.34% | 3,262,598 |
| Jul 15, 2026 | 18.05 | 19.30 | 17.20 | 17.70 | 17.63 | -1.12% | 6,527,522 |
| Jul 14, 2026 | 18.55 | 18.60 | 16.55 | 17.90 | 17.83 | 0.56% | 10,257,615 |
| Jul 13, 2026 | 17.80 | 17.80 | 17.20 | 17.80 | 17.73 | 9.88% | 10,897,085 |
| Jul 9, 2026 | 15.00 | 16.20 | 15.00 | 16.20 | 16.13 | 9.83% | 7,811,586 |
| Jul 8, 2026 | 13.85 | 14.75 | 13.25 | 14.75 | 14.69 | 6.88% | 2,136,069 |
| Jul 7, 2026 | 14.10 | 14.50 | 13.50 | 13.80 | 13.74 | -2.13% | 1,906,291 |
| Jul 6, 2026 | 15.40 | 15.40 | 14.10 | 14.10 | 14.04 | -8.74% | 4,550,938 |
| Jul 3, 2026 | 14.50 | 15.45 | 14.50 | 15.45 | 15.39 | 9.96% | 7,037,672 |
| Jul 2, 2026 | 12.80 | 14.05 | 12.80 | 14.05 | 13.99 | 9.77% | 4,153,913 |
| Jul 1, 2026 | 13.20 | 13.25 | 12.75 | 12.80 | 12.75 | -1.54% | 395,631 |
| Jun 30, 2026 | 12.95 | 13.00 | 12.65 | 13.00 | 12.95 | 1.56% | 378,382 |
| Jun 29, 2026 | 12.60 | 13.10 | 12.45 | 12.80 | 12.75 | 1.59% | 433,832 |