Sunf Pu Technology Co., Ltd. (TPEX:5488)
Taiwan · Delayed Price · Currency is TWD 11.90
-0.05 (-0.42%)
Oct 8, 2026, 1:30 PM CST
Sunf Pu Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 11.95 | 11.95 | 11.75 | 11.90 | 11.90 | -0.42% | 268,902 |
| Oct 7, 2026 | 12.05 | 12.05 | 11.85 | 11.95 | 11.95 | -1.65% | 149,872 |
| Oct 6, 2026 | 12.05 | 12.20 | 11.85 | 12.15 | 12.15 | 0.83% | 219,154 |
| Oct 5, 2026 | 12.35 | 12.45 | 12.05 | 12.05 | 12.05 | -2.03% | 427,869 |
| Oct 2, 2026 | 12.10 | 12.75 | 12.00 | 12.30 | 12.30 | 1.23% | 1,134,014 |
| Oct 1, 2026 | 12.00 | 12.25 | 11.95 | 12.15 | 12.15 | 0.41% | 156,752 |
| Sep 30, 2026 | 11.80 | 12.15 | 11.75 | 12.10 | 12.10 | 2.98% | 160,972 |
| Sep 29, 2026 | 11.75 | 11.85 | 11.65 | 11.75 | 11.75 | -0.84% | 104,347 |
| Sep 24, 2026 | 11.95 | 11.95 | 11.75 | 11.85 | 11.85 | -1.25% | 96,591 |
| Sep 23, 2026 | 12.05 | 12.05 | 11.80 | 12.00 | 12.00 | 1.69% | 240,117 |
| Sep 22, 2026 | 11.85 | 12.05 | 11.75 | 11.80 | 11.80 | - | 286,064 |
| Sep 21, 2026 | 11.85 | 11.90 | 11.75 | 11.80 | 11.80 | -0.42% | 146,589 |
| Sep 18, 2026 | 12.00 | 12.00 | 11.75 | 11.85 | 11.85 | -1.25% | 231,714 |
| Sep 17, 2026 | 11.60 | 12.15 | 11.60 | 12.00 | 12.00 | 3.90% | 503,187 |
| Sep 16, 2026 | 11.60 | 11.70 | 11.55 | 11.55 | 11.55 | -0.43% | 95,308 |
| Sep 15, 2026 | 11.60 | 11.70 | 11.50 | 11.60 | 11.60 | -0.43% | 187,529 |
| Sep 14, 2026 | 11.70 | 11.70 | 11.50 | 11.65 | 11.65 | -0.43% | 163,263 |
| Sep 11, 2026 | 11.60 | 11.80 | 11.50 | 11.70 | 11.70 | -0.85% | 193,881 |
| Sep 10, 2026 | 11.75 | 11.90 | 11.65 | 11.80 | 11.80 | 0.43% | 173,298 |
| Sep 9, 2026 | 11.70 | 11.85 | 11.45 | 11.75 | 11.75 | - | 586,457 |
| Sep 8, 2026 | 12.00 | 12.00 | 11.75 | 11.75 | 11.75 | -2.08% | 210,884 |
| Sep 7, 2026 | 12.30 | 12.30 | 11.95 | 12.00 | 12.00 | -0.83% | 197,278 |
| Sep 4, 2026 | 12.00 | 12.20 | 11.80 | 12.10 | 12.10 | 2.11% | 198,620 |
| Sep 3, 2026 | 12.25 | 12.30 | 11.85 | 11.85 | 11.85 | -2.87% | 366,222 |
| Sep 2, 2026 | 12.10 | 12.30 | 12.10 | 12.20 | 12.20 | 1.24% | 213,457 |
| Sep 1, 2026 | 12.00 | 12.20 | 11.90 | 12.05 | 12.05 | 1.69% | 646,862 |
| Aug 31, 2026 | 12.05 | 12.05 | 11.60 | 11.85 | 11.85 | -2.07% | 453,093 |
| Aug 28, 2026 | 12.30 | 12.45 | 12.10 | 12.10 | 12.10 | -1.22% | 256,286 |
| Aug 27, 2026 | 12.30 | 12.40 | 12.15 | 12.25 | 12.25 | -0.41% | 182,475 |
| Aug 26, 2026 | 12.30 | 12.60 | 12.30 | 12.30 | 12.30 | 0.82% | 220,168 |
| Aug 25, 2026 | 12.00 | 12.30 | 12.00 | 12.20 | 12.20 | - | 242,957 |
| Aug 24, 2026 | 12.20 | 12.45 | 12.15 | 12.20 | 12.20 | -1.61% | 212,993 |
| Aug 21, 2026 | 12.40 | 12.60 | 12.15 | 12.40 | 12.40 | - | 302,785 |
| Aug 20, 2026 | 12.50 | 12.50 | 12.15 | 12.40 | 12.40 | 0.40% | 284,610 |
| Aug 19, 2026 | 12.10 | 12.50 | 12.10 | 12.35 | 12.35 | -0.80% | 357,802 |
| Aug 18, 2026 | 12.65 | 12.70 | 12.25 | 12.45 | 12.45 | -1.19% | 286,335 |
| Aug 17, 2026 | 12.70 | 12.85 | 12.35 | 12.60 | 12.60 | -1.95% | 511,679 |
| Aug 14, 2026 | 13.05 | 13.10 | 12.70 | 12.85 | 12.85 | -1.53% | 433,273 |
| Aug 13, 2026 | 13.65 | 13.65 | 13.00 | 13.05 | 13.05 | -4.40% | 811,367 |
| Aug 12, 2026 | 13.35 | 13.75 | 13.25 | 13.65 | 13.65 | 2.25% | 433,145 |
| Aug 11, 2026 | 13.35 | 13.50 | 13.10 | 13.35 | 13.35 | -0.74% | 540,787 |
| Aug 10, 2026 | 13.25 | 13.60 | 13.10 | 13.45 | 13.45 | -0.37% | 634,152 |
| Aug 7, 2026 | 13.20 | 14.50 | 13.05 | 13.50 | 13.50 | 2.27% | 2,277,540 |
| Aug 6, 2026 | 13.50 | 13.50 | 13.00 | 13.20 | 13.20 | -1.49% | 434,990 |
| Aug 5, 2026 | 13.30 | 13.55 | 13.15 | 13.40 | 13.40 | 1.90% | 604,813 |
| Aug 4, 2026 | 12.70 | 13.15 | 12.60 | 13.15 | 13.15 | 3.54% | 662,679 |
| Aug 3, 2026 | 12.45 | 12.70 | 12.35 | 12.70 | 12.70 | 2.42% | 477,392 |
| Jul 31, 2026 | 12.55 | 12.60 | 12.25 | 12.40 | 12.40 | 2.90% | 667,322 |
| Jul 30, 2026 | 12.90 | 12.90 | 11.95 | 12.05 | 12.05 | -5.86% | 1,320,291 |
| Jul 29, 2026 | 13.45 | 13.45 | 12.35 | 12.80 | 12.80 | -1.54% | 1,018,360 |