Sunf Pu Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	13.65	13.65	13.00	13.05	-	-4.40%	8,000
Aug 12, 2026	13.35	13.75	13.25	13.65	13.65	2.25%	433,145
Aug 11, 2026	13.35	13.50	13.10	13.35	13.35	-0.74%	540,787
Aug 10, 2026	13.25	13.60	13.10	13.45	13.45	-0.37%	634,152
Aug 7, 2026	13.20	14.50	13.05	13.50	13.50	2.27%	2,277,540
Aug 6, 2026	13.50	13.50	13.00	13.20	13.20	-1.49%	434,990
Aug 5, 2026	13.30	13.55	13.15	13.40	13.40	1.90%	604,813
Aug 4, 2026	12.70	13.15	12.60	13.15	13.15	3.54%	662,679
Aug 3, 2026	12.45	12.70	12.35	12.70	12.70	2.42%	477,392
Jul 31, 2026	12.55	12.60	12.25	12.40	12.40	2.90%	667,322
Jul 30, 2026	12.90	12.90	11.95	12.05	12.05	-5.86%	1,320,291
Jul 29, 2026	13.45	13.45	12.35	12.80	12.80	-1.54%	1,018,360
Jul 28, 2026	13.15	13.15	12.70	13.00	13.00	-2.62%	594,802
Jul 27, 2026	13.50	13.55	13.10	13.35	13.35	-2.20%	648,022
Jul 24, 2026	14.05	14.45	13.50	13.65	13.65	-5.79%	1,646,619
Jul 23, 2026	14.65	14.85	14.30	14.55	14.49	-0.34%	941,344
Jul 22, 2026	14.90	14.95	14.20	14.60	14.54	1.39%	1,341,093
Jul 21, 2026	14.65	14.85	14.05	14.40	14.34	-1.37%	2,107,774
Jul 20, 2026	16.00	16.05	14.55	14.60	14.54	-9.03%	3,043,390
Jul 17, 2026	15.85	17.80	15.70	16.05	15.98	-2.13%	6,231,134
Jul 16, 2026	17.45	18.05	16.35	16.40	16.33	-7.34%	3,262,598
Jul 15, 2026	18.05	19.30	17.20	17.70	17.63	-1.12%	6,527,522
Jul 14, 2026	18.55	18.60	16.55	17.90	17.83	0.56%	10,257,615
Jul 13, 2026	17.80	17.80	17.20	17.80	17.73	9.88%	10,897,085
Jul 9, 2026	15.00	16.20	15.00	16.20	16.13	9.83%	7,811,586
Jul 8, 2026	13.85	14.75	13.25	14.75	14.69	6.88%	2,136,069
Jul 7, 2026	14.10	14.50	13.50	13.80	13.74	-2.13%	1,906,291
Jul 6, 2026	15.40	15.40	14.10	14.10	14.04	-8.74%	4,550,938
Jul 3, 2026	14.50	15.45	14.50	15.45	15.39	9.96%	7,037,672
Jul 2, 2026	12.80	14.05	12.80	14.05	13.99	9.77%	4,153,913
Jul 1, 2026	13.20	13.25	12.75	12.80	12.75	-1.54%	395,631
Jun 30, 2026	12.95	13.00	12.65	13.00	12.95	1.56%	378,382
Jun 29, 2026	12.60	13.10	12.45	12.80	12.75	1.59%	433,832
Jun 26, 2026	13.15	13.15	12.50	12.60	12.55	-3.82%	442,584
Jun 25, 2026	13.00	13.30	12.80	13.10	13.05	1.16%	497,002
Jun 24, 2026	13.00	13.20	12.70	12.95	12.90	-2.63%	633,761
Jun 23, 2026	13.40	13.40	12.90	13.30	13.24	-0.75%	1,106,081
Jun 22, 2026	12.50	13.40	12.45	13.40	13.34	7.63%	856,557
Jun 18, 2026	12.85	12.85	12.15	12.45	12.40	-1.19%	850,246
Jun 17, 2026	12.25	12.75	12.25	12.60	12.55	2.02%	493,544
Jun 16, 2026	12.80	12.80	12.15	12.35	12.30	-0.80%	526,508
Jun 15, 2026	12.15	12.80	12.15	12.45	12.40	2.47%	618,286
Jun 12, 2026	12.15	12.35	12.05	12.15	12.10	1.25%	505,869
Jun 11, 2026	12.00	12.20	11.70	12.00	11.95	-0.83%	585,709
Jun 10, 2026	12.50	12.60	12.10	12.10	12.05	-6.56%	1,021,171
Jun 9, 2026	13.10	13.10	12.60	12.95	12.90	3.19%	437,593
Jun 8, 2026	11.75	12.70	11.75	12.55	12.50	-3.46%	737,402
Jun 5, 2026	13.20	13.45	12.80	13.00	12.95	-2.26%	1,015,695
Jun 4, 2026	13.60	13.95	13.30	13.30	13.24	-4.32%	1,671,647
Jun 3, 2026	14.25	14.30	13.60	13.90	13.84	-2.46%	2,278,577