Sanlien Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	90.10	90.40	88.30	88.80	88.80	-0.22%	110,672
Jul 8, 2026	91.10	91.10	88.60	89.00	89.00	-1.22%	113,870
Jul 7, 2026	93.10	93.40	90.00	90.10	90.10	-3.01%	366,488
Jul 6, 2026	93.50	94.70	92.20	92.90	92.90	-0.11%	222,260
Jul 3, 2026	92.30	93.30	91.20	93.00	93.00	-	160,737
Jul 2, 2026	90.00	93.60	90.00	93.00	93.00	2.09%	162,168
Jul 1, 2026	92.10	92.10	90.70	91.10	91.10	0.11%	101,723
Jun 30, 2026	91.70	92.40	91.00	91.00	91.00	0.22%	125,251
Jun 29, 2026	92.60	92.80	89.50	90.80	90.80	-0.33%	164,374
Jun 26, 2026	95.50	96.50	91.10	91.10	91.10	-4.61%	791,872
Jun 25, 2026	90.70	95.80	89.50	95.50	95.50	6.11%	728,909
Jun 24, 2026	88.30	92.00	88.30	90.00	90.00	-	166,779
Jun 23, 2026	91.70	91.70	89.00	90.00	90.00	-1.85%	195,236
Jun 22, 2026	92.20	93.00	91.50	91.70	91.70	-0.54%	223,750
Jun 18, 2026	90.00	92.50	90.00	92.20	92.20	2.44%	147,579
Jun 17, 2026	89.10	91.50	89.10	90.00	90.00	1.12%	166,722
Jun 16, 2026	93.50	93.50	89.00	89.00	89.00	-4.30%	324,842
Jun 15, 2026	94.20	96.80	92.40	93.00	93.00	-0.75%	384,715
Jun 12, 2026	93.50	97.50	92.60	93.70	93.70	1.19%	411,192
Jun 11, 2026	100.50	100.50	92.30	92.60	92.60	-7.40%	782,286
Jun 10, 2026	100.00	107.50	99.60	100.00	100.00	-0.50%	1,223,114
Jun 9, 2026	95.10	103.00	95.10	100.50	100.50	6.80%	1,623,437
Jun 8, 2026	86.80	94.40	86.60	94.10	94.10	1.07%	531,293
Jun 5, 2026	91.60	94.00	87.00	93.10	93.10	4.37%	569,176
Jun 4, 2026	91.90	92.90	88.70	89.20	89.20	-2.94%	228,171
Jun 3, 2026	94.50	94.50	91.70	91.90	91.90	-2.23%	263,209
Jun 2, 2026	95.80	97.90	92.30	94.00	94.00	-1.36%	977,380
Jun 1, 2026	89.10	95.40	88.10	95.30	95.30	7.08%	779,147
May 29, 2026	90.00	90.10	88.60	89.00	89.00	0.45%	186,354
May 28, 2026	90.20	92.80	88.00	88.60	88.60	-1.77%	286,764
May 27, 2026	91.70	91.80	88.70	90.20	90.20	-1.10%	356,879
May 26, 2026	92.70	93.00	89.50	91.20	91.20	-1.08%	268,333
May 25, 2026	93.40	94.20	91.40	92.20	92.20	-1.28%	329,654
May 22, 2026	94.40	94.40	92.20	93.40	93.40	0.76%	251,124
May 21, 2026	91.40	93.00	91.40	92.70	92.70	2.32%	167,703
May 20, 2026	91.20	94.10	90.50	90.60	90.60	-0.22%	317,125
May 19, 2026	95.00	95.90	90.50	90.80	90.80	-3.71%	482,221
May 18, 2026	96.60	97.60	93.50	94.30	94.30	-0.84%	1,017,727
May 15, 2026	95.30	97.00	92.40	95.10	95.10	-0.21%	1,107,305
May 14, 2026	93.50	96.00	93.00	95.30	95.30	3.93%	1,633,656
May 13, 2026	90.60	92.50	90.20	91.70	91.70	1.44%	1,075,089
May 12, 2026	87.10	91.20	85.50	90.40	90.40	4.39%	664,346
May 11, 2026	85.60	88.00	85.30	86.60	86.60	1.29%	134,416
May 8, 2026	87.20	87.20	84.90	85.50	85.50	-2.06%	208,235
May 7, 2026	87.90	88.80	86.50	87.30	87.30	0.34%	137,617
May 6, 2026	91.50	91.50	86.50	87.00	87.00	-3.76%	441,552
May 5, 2026	90.80	91.20	89.50	90.40	90.40	0.67%	893,374
May 4, 2026	89.90	90.30	88.00	89.80	89.80	0.90%	437,100
Apr 30, 2026	89.10	90.50	88.20	89.00	89.00	-1.11%	240,360
Apr 29, 2026	86.10	90.00	85.50	90.00	90.00	4.53%	424,759