Sanlien Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	90.00	92.50	90.00	92.20	92.20	2.44%	147,579
Jun 17, 2026	89.10	91.50	89.10	90.00	90.00	1.12%	166,722
Jun 16, 2026	93.50	93.50	89.00	89.00	89.00	-4.30%	324,842
Jun 15, 2026	94.20	96.80	92.40	93.00	93.00	-0.75%	384,715
Jun 12, 2026	93.50	97.50	92.60	93.70	93.70	1.19%	411,192
Jun 11, 2026	100.50	100.50	92.30	92.60	92.60	-7.40%	782,286
Jun 10, 2026	100.00	107.50	99.60	100.00	100.00	-0.50%	1,223,114
Jun 9, 2026	95.10	103.00	95.10	100.50	100.50	6.80%	1,623,437
Jun 8, 2026	86.80	94.40	86.60	94.10	94.10	1.07%	531,293
Jun 5, 2026	91.60	94.00	87.00	93.10	93.10	4.37%	569,176
Jun 4, 2026	91.90	92.90	88.70	89.20	89.20	-2.94%	228,171
Jun 3, 2026	94.50	94.50	91.70	91.90	91.90	-2.23%	263,209
Jun 2, 2026	95.80	97.90	92.30	94.00	94.00	-1.36%	977,380
Jun 1, 2026	89.10	95.40	88.10	95.30	95.30	7.08%	779,147
May 29, 2026	90.00	90.10	88.60	89.00	89.00	0.45%	186,354
May 28, 2026	90.20	92.80	88.00	88.60	88.60	-1.77%	286,764
May 27, 2026	91.70	91.80	88.70	90.20	90.20	-1.10%	356,879
May 26, 2026	92.70	93.00	89.50	91.20	91.20	-1.08%	268,333
May 25, 2026	93.40	94.20	91.40	92.20	92.20	-1.28%	329,654
May 22, 2026	94.40	94.40	92.20	93.40	93.40	0.76%	251,124
May 21, 2026	91.40	93.00	91.40	92.70	92.70	2.32%	167,703
May 20, 2026	91.20	94.10	90.50	90.60	90.60	-0.22%	317,125
May 19, 2026	95.00	95.90	90.50	90.80	90.80	-3.71%	482,221
May 18, 2026	96.60	97.60	93.50	94.30	94.30	-0.84%	1,017,727
May 15, 2026	95.30	97.00	92.40	95.10	95.10	-0.21%	1,107,305
May 14, 2026	93.50	96.00	93.00	95.30	95.30	3.93%	1,633,656
May 13, 2026	90.60	92.50	90.20	91.70	91.70	1.44%	1,075,089
May 12, 2026	87.10	91.20	85.50	90.40	90.40	4.39%	664,346
May 11, 2026	85.60	88.00	85.30	86.60	86.60	1.29%	134,416
May 8, 2026	87.20	87.20	84.90	85.50	85.50	-2.06%	208,235
May 7, 2026	87.90	88.80	86.50	87.30	87.30	0.34%	137,617
May 6, 2026	91.50	91.50	86.50	87.00	87.00	-3.76%	441,552
May 5, 2026	90.80	91.20	89.50	90.40	90.40	0.67%	893,374
May 4, 2026	89.90	90.30	88.00	89.80	89.80	0.90%	437,100
Apr 30, 2026	89.10	90.50	88.20	89.00	89.00	-1.11%	240,360
Apr 29, 2026	86.10	90.00	85.50	90.00	90.00	4.53%	424,759
Apr 28, 2026	86.00	87.20	85.20	86.10	86.10	-0.46%	169,787
Apr 27, 2026	90.70	90.70	86.50	86.50	86.50	-3.89%	307,769
Apr 24, 2026	90.80	92.40	87.10	90.00	90.00	3.45%	1,286,808
Apr 23, 2026	88.70	88.90	82.30	87.00	87.00	-0.46%	557,393
Apr 22, 2026	84.20	91.00	83.60	87.40	87.40	3.68%	603,520
Apr 21, 2026	85.10	85.10	83.80	84.30	84.30	-0.59%	136,495
Apr 20, 2026	84.50	85.80	84.30	84.80	84.80	1.92%	457,866
Apr 17, 2026	83.50	84.90	83.10	83.20	83.20	-0.36%	268,840
Apr 16, 2026	84.10	84.40	82.90	83.50	83.50	-0.36%	365,018
Apr 15, 2026	81.80	85.00	81.20	83.80	83.80	3.71%	395,784
Apr 14, 2026	82.90	82.90	80.50	80.80	80.80	-0.86%	135,461
Apr 13, 2026	82.10	82.10	81.20	81.50	81.50	-0.49%	104,376
Apr 10, 2026	78.70	85.90	78.50	81.90	81.90	4.87%	301,983
Apr 9, 2026	78.70	79.20	77.90	78.10	78.10	-1.39%	60,753