Skip to main content
logo
MEGA International Development Co.,Ltd. (TPEX:5529)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
22.25
+0.30 (1.36%)
May 29, 2026, 1:30 PM CST

TPEX:5529 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202621.9522.3021.9022.2522.251.37%77,334
May 28, 202622.7022.7521.7521.9521.95-0.01%197,958
May 27, 202622.7222.9621.9521.9521.95-4.40%94,572
May 26, 202623.1123.3022.8222.9622.96-0.21%103,043
May 25, 202623.3023.4922.4823.0123.01-1.04%226,886
May 22, 202624.9424.9422.8223.2523.25-4.92%216,677
May 21, 202624.6526.0023.6924.4624.46-0.59%491,482
May 20, 202623.6424.7922.5824.6024.608.96%651,131
May 19, 202621.7123.4021.7122.5822.585.16%104,417
May 18, 202620.8922.7720.8921.4721.473.72%182,360
May 15, 202620.3222.1520.2220.7020.701.65%169,843
May 14, 202620.7520.8020.3220.3620.36-2.98%123,382
May 13, 202621.1321.1820.9920.9920.99-0.68%61,016
May 12, 202621.0921.1320.8921.1321.130.23%49,996
May 11, 202621.0921.2821.0421.0921.09-0.23%85,628
May 8, 202621.0921.3821.0421.1321.130.46%92,891
May 7, 202621.1321.1820.9421.0421.04-1.58%138,137
May 6, 202621.1821.3821.0921.3821.370.91%51,676
May 5, 202621.1821.2821.0421.1821.18-73,781
May 4, 202621.0921.3320.9921.1821.180.46%33,081
Apr 30, 202621.1321.1820.8921.0921.09-0.23%35,166
Apr 29, 202621.2821.2821.0421.1321.13-0.68%23,067
Apr 28, 202621.1821.2821.0421.2821.280.45%28,210
Apr 27, 202621.0421.1820.8521.1821.180.69%75,114
Apr 24, 202621.1821.1820.9921.0421.04-0.68%139,552
Apr 23, 202621.7121.8120.9921.1821.18-2.44%134,725
Apr 22, 202622.1922.4321.4721.7121.71-1.74%146,456
Apr 21, 202622.6322.7222.0522.1022.10-2.75%118,671
Apr 20, 202623.2023.4922.6322.7222.72-2.48%105,930
Apr 17, 202623.5924.0723.2523.3023.30-2.42%73,607
Apr 16, 202623.8824.0223.8323.8823.88-12,114
Apr 15, 202624.2224.2223.8823.8823.88-2.17%44,450
Apr 14, 202623.9724.6023.9724.4124.41-1.74%34,959
Apr 13, 202624.8424.8424.8424.8424.84-1.34%1,389
Apr 10, 202624.2225.1824.1725.1825.183.98%36,090
Apr 9, 202624.0224.7023.9324.2224.22-2.14%24,244
Apr 8, 202624.5524.7523.4524.7524.74-49,388
Apr 7, 202624.7524.7524.5524.7524.74-5,256
Apr 2, 202624.7524.7524.7524.7524.74-1,559
Apr 1, 202624.1724.7524.0724.7524.742.19%20,878
Mar 31, 202624.6024.6023.8824.2224.22-2.52%31,161
Mar 30, 202624.8424.8424.8424.8424.84-3,172
Mar 27, 202625.0325.1324.7024.8424.84-1.15%33,590
Mar 26, 202625.0325.1324.6525.1325.13-41,547
Mar 25, 202625.0325.5625.0325.1325.130.38%77,234
Mar 24, 202625.3225.4224.8925.0325.03-3.53%31,773
Mar 23, 202626.4326.5725.4225.9525.95-3.41%155,776
Mar 20, 202625.9026.9625.9026.8626.863.72%301,455
Mar 19, 202624.8426.0024.6525.9025.904.26%298,112
Mar 18, 202625.0325.0324.5524.8424.84-48,840