Taiming Assurance Broker Co.,Ltd. (TPEX:5878)
Taiwan · Delayed Price · Currency is TWD 41.50
0.00 (0.00%)
At close: Feb 11, 2026
Taiming Assurance Broker Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.48% | 1,103 |
| Feb 6, 2026 | 41.80 | 41.80 | 41.70 | 41.70 | 41.70 | 0.24% | 3,289 |
| Feb 5, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - | 2,000 |
| Feb 4, 2026 | 41.55 | 41.60 | 41.55 | 41.60 | 41.60 | - | 9,098 |
| Feb 2, 2026 | 41.50 | 41.60 | 41.40 | 41.60 | 41.60 | -0.36% | 9,110 |
| Jan 30, 2026 | 41.75 | 41.75 | 41.70 | 41.75 | 41.75 | 0.72% | 10,450 |
| Jan 29, 2026 | 41.40 | 41.45 | 41.35 | 41.45 | 41.45 | -0.36% | 15,039 |
| Jan 28, 2026 | 41.50 | 41.60 | 41.35 | 41.60 | 41.60 | - | 13,265 |
| Jan 27, 2026 | 41.50 | 41.60 | 41.40 | 41.60 | 41.60 | 0.48% | 13,730 |
| Jan 26, 2026 | 41.80 | 41.80 | 41.40 | 41.40 | 41.40 | -0.48% | 11,103 |
| Jan 23, 2026 | 41.50 | 41.60 | 41.30 | 41.60 | 41.60 | -0.24% | 9,273 |
| Jan 22, 2026 | 41.80 | 41.80 | 41.70 | 41.70 | 41.70 | 0.24% | 3,134 |
| Jan 21, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.24% | 9,328 |
| Jan 20, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -0.24% | 9,662 |
| Jan 19, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | 5,888 |
| Jan 16, 2026 | 42.10 | 42.10 | 41.80 | 41.80 | 41.80 | 1.21% | 18,659 |
| Jan 15, 2026 | 41.20 | 41.30 | 41.20 | 41.30 | 41.30 | 0.24% | 3,182 |
| Jan 14, 2026 | 41.15 | 41.20 | 41.15 | 41.20 | 41.20 | 0.73% | 3,324 |
| Jan 12, 2026 | 41.20 | 41.20 | 40.90 | 40.90 | 40.90 | -0.49% | 16,312 |
| Jan 9, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.12% | 1,301 |
| Jan 8, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | - | 6,548 |
| Jan 7, 2026 | 41.30 | 41.35 | 41.15 | 41.15 | 41.15 | - | 11,464 |
| Jan 5, 2026 | 41.15 | 41.15 | 41.05 | 41.15 | 41.15 | - | 8,144 |
| Jan 2, 2026 | 41.05 | 41.15 | 41.05 | 41.15 | 41.15 | 0.37% | 11,198 |
| Dec 31, 2025 | 41.10 | 41.10 | 41.00 | 41.00 | 41.00 | -0.36% | 11,631 |
| Dec 30, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | - | 1,026 |
| Dec 29, 2025 | 41.05 | 41.20 | 41.05 | 41.15 | 41.15 | - | 4,539 |
| Dec 26, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.36% | 1,109 |
| Dec 24, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - | 9,185 |
| Dec 23, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.12% | 1,113 |
| Dec 22, 2025 | 41.50 | 41.50 | 41.00 | 41.25 | 41.25 | -0.60% | 5,193 |
| Dec 19, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.48% | 1,323 |
| Dec 17, 2025 | 41.25 | 41.30 | 41.25 | 41.30 | 41.30 | 0.12% | 2,411 |
| Dec 16, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - | 1,074 |
| Dec 15, 2025 | 41.15 | 41.25 | 41.15 | 41.25 | 41.25 | -0.12% | 3,310 |
| Dec 10, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.24% | 2,000 |
| Dec 9, 2025 | 41.25 | 41.25 | 41.20 | 41.20 | 41.20 | - | 2,600 |
| Dec 8, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.24% | 1,000 |
| Dec 4, 2025 | 41.20 | 41.20 | 41.05 | 41.10 | 41.10 | - | 5,743 |
| Dec 3, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - | 6,041 |
| Dec 2, 2025 | 41.20 | 41.20 | 41.10 | 41.10 | 41.10 | 0.12% | 5,132 |
| Dec 1, 2025 | 41.00 | 41.10 | 41.00 | 41.05 | 41.05 | 0.12% | 7,065 |
| Nov 28, 2025 | 41.05 | 41.05 | 41.00 | 41.00 | 41.00 | -0.12% | 3,036 |
| Nov 27, 2025 | 41.20 | 41.20 | 41.05 | 41.05 | 41.05 | -0.12% | 11,010 |
| Nov 26, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - | 5,000 |
| Nov 25, 2025 | 41.00 | 41.20 | 41.00 | 41.10 | 41.10 | 0.12% | 4,001 |
| Nov 24, 2025 | 41.20 | 41.20 | 41.05 | 41.05 | 41.05 | - | 5,145 |
| Nov 21, 2025 | 41.10 | 41.10 | 41.05 | 41.05 | 41.05 | - | 16,003 |
| Nov 20, 2025 | 41.20 | 41.20 | 41.05 | 41.05 | 41.05 | -0.36% | 15,003 |
| Nov 18, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - | 5,228 |