Taiming Assurance Broker Co.,Ltd. (TPEX:5878)
Taiwan · Delayed Price · Currency is TWD 38.55
0.00 (0.00%)
Aug 17, 2026, 1:10 PM CST
Taiming Assurance Broker Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.13% | 2,555 |
| Aug 14, 2026 | 38.65 | 38.65 | 38.50 | 38.50 | 38.50 | -0.26% | 8,068 |
| Aug 13, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.26% | 1,275 |
| Aug 12, 2026 | 38.50 | 38.90 | 38.50 | 38.50 | 38.50 | -1.03% | 11,505 |
| Aug 11, 2026 | 38.25 | 38.90 | 38.25 | 38.90 | 38.90 | 1.70% | 4,000 |
| Aug 10, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.13% | 2,010 |
| Aug 6, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | 9,146 |
| Aug 5, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | 4,044 |
| Aug 4, 2026 | 38.50 | 38.95 | 38.20 | 38.20 | 38.20 | 0.26% | 3,270 |
| Aug 3, 2026 | 38.15 | 38.15 | 38.05 | 38.10 | 38.10 | -0.78% | 5,157 |
| Jul 31, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.26% | 1,019 |
| Jul 30, 2026 | 38.50 | 38.50 | 38.00 | 38.50 | 38.50 | -0.26% | 26,031 |
| Jul 29, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -1.03% | 1,891 |
| Jul 28, 2026 | 38.50 | 39.05 | 38.45 | 39.00 | 39.00 | 0.91% | 11,163 |
| Jul 27, 2026 | 38.65 | 38.65 | 38.60 | 38.65 | 38.65 | -0.26% | 6,000 |
| Jul 24, 2026 | 38.60 | 38.75 | 38.60 | 38.75 | 38.75 | 0.39% | 3,280 |
| Jul 23, 2026 | 38.75 | 38.75 | 38.60 | 38.60 | 38.60 | - | 7,358 |
| Jul 22, 2026 | 38.80 | 38.80 | 38.60 | 38.60 | 38.60 | -0.52% | 6,669 |
| Jul 21, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.26% | 3,000 |
| Jul 20, 2026 | 38.70 | 38.70 | 38.60 | 38.70 | 38.70 | -0.26% | 6,103 |
| Jul 17, 2026 | 38.85 | 38.85 | 38.80 | 38.80 | 38.80 | -0.13% | 4,103 |
| Jul 16, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.39% | 2,200 |
| Jul 15, 2026 | 38.80 | 39.55 | 38.70 | 38.70 | 38.70 | 0.26% | 22,118 |
| Jul 14, 2026 | 38.80 | 38.80 | 38.60 | 38.60 | 38.60 | -0.26% | 2,167 |
| Jul 13, 2026 | 38.75 | 38.75 | 38.70 | 38.70 | 38.70 | -0.13% | 3,000 |
| Jul 9, 2026 | 38.75 | 38.80 | 38.75 | 38.75 | 38.75 | -0.26% | 5,168 |
| Jul 8, 2026 | 39.00 | 39.00 | 38.85 | 38.85 | 38.85 | -0.89% | 4,503 |
| Jul 7, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.51% | 1,059 |
| Jul 6, 2026 | 39.00 | 39.05 | 39.00 | 39.00 | 39.00 | -1.39% | 7,560 |
| Jul 3, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.64% | 5,052 |
| Jul 2, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.13% | 5,334 |
| Jul 1, 2026 | 38.70 | 39.30 | 38.70 | 39.25 | 39.25 | 1.29% | 15,251 |
| Jun 30, 2026 | 38.80 | 38.80 | 38.75 | 38.75 | 38.75 | -0.13% | 5,878 |
| Jun 29, 2026 | 38.85 | 38.85 | 38.80 | 38.80 | 38.80 | -0.51% | 13,621 |
| Jun 26, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.13% | 28,102 |
| Jun 25, 2026 | 39.00 | 39.05 | 39.00 | 39.05 | 39.05 | -0.13% | 6,852 |
| Jun 24, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.26% | 12,356 |
| Jun 23, 2026 | 39.25 | 39.30 | 39.20 | 39.20 | 39.20 | 0.38% | 11,240 |
| Jun 22, 2026 | 39.10 | 39.30 | 39.05 | 39.05 | 39.05 | -0.13% | 19,113 |
| Jun 18, 2026 | 39.10 | 39.20 | 39.10 | 39.10 | 39.10 | -0.26% | 14,962 |
| Jun 17, 2026 | 39.10 | 39.20 | 39.10 | 39.20 | 39.20 | - | 11,453 |
| Jun 16, 2026 | 39.30 | 39.30 | 39.20 | 39.20 | 39.20 | -0.63% | 7,935 |
| Jun 15, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - | 2,192 |
| Jun 12, 2026 | 39.10 | 39.45 | 39.10 | 39.45 | 39.45 | 0.90% | 10,831 |
| Jun 11, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.13% | 7,163 |
| Jun 10, 2026 | 39.05 | 39.30 | 39.00 | 39.05 | 39.05 | - | 20,400 |
| Jun 9, 2026 | 39.75 | 39.75 | 39.05 | 39.05 | 39.05 | -1.39% | 33,878 |
| Jun 8, 2026 | 39.05 | 39.60 | 39.05 | 39.60 | 39.60 | 0.25% | 10,305 |
| Jun 5, 2026 | 39.30 | 39.65 | 39.30 | 39.50 | 39.50 | 0.51% | 10,968 |
| Jun 4, 2026 | 39.00 | 39.95 | 39.00 | 39.30 | 39.30 | 0.06% | 92,532 |