POYA International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	75.50	75.70	74.10	74.50	74.50	-1.84%	8,025,478
Aug 20, 2026	77.50	78.20	75.60	75.90	75.90	-2.69%	10,958,530
Aug 19, 2026	78.30	82.50	77.60	78.00	78.00	-0.89%	22,385,359
Aug 18, 2026	75.00	79.00	73.20	78.70	78.70	2.88%	21,397,290
Aug 17, 2026	77.80	77.80	76.00	76.50	76.50	-3.16%	14,617,695
Aug 14, 2026	81.70	81.70	79.00	79.00	79.00	-3.42%	16,183,974
Aug 13, 2026	81.50	84.00	77.60	81.80	81.80	-0.85%	28,693,203
Aug 12, 2026	90.60	92.30	82.50	82.50	82.50	-5.28%	87,597,760
Aug 11, 2026	87.10	87.10	84.10	87.10	87.10	9.97%	19,946,932
Aug 10, 2026	79.20	79.20	79.20	79.20	79.20	10.00%	5,642,538
Jul 29, 2026	69.30	74.00	68.50	72.00	72.00	6.04%	15,013,820
Jul 28, 2026	67.10	71.70	66.80	67.90	67.90	1.65%	11,874,870
Jul 27, 2026	65.60	67.60	65.10	66.80	66.80	2.61%	5,061,600
Jul 24, 2026	63.40	65.70	63.40	65.10	65.10	2.52%	2,954,210
Jul 23, 2026	63.10	64.30	62.60	63.50	63.50	0.63%	1,886,510
Jul 22, 2026	63.60	64.20	62.70	63.10	63.10	-0.32%	2,819,750
Jul 21, 2026	61.10	63.50	61.10	63.30	63.30	3.60%	4,083,380
Jul 20, 2026	61.70	62.70	60.10	61.10	61.10	-0.65%	4,216,340
Jul 17, 2026	62.30	63.20	61.00	61.50	61.50	-1.28%	10,825,230
Jul 16, 2026	65.20	65.80	62.20	62.30	62.30	-4.37%	11,024,940
Jul 15, 2026	66.40	68.10	65.50	67.70	65.15	3.20%	6,902,000
Jul 14, 2026	66.50	66.80	64.50	65.60	63.13	-1.94%	6,480,290
Jul 13, 2026	70.60	70.80	66.90	66.90	64.38	-7.08%	12,049,000
Jul 9, 2026	71.70	72.50	70.60	72.00	69.29	0.42%	3,245,110
Jul 8, 2026	72.60	72.70	70.40	71.70	69.00	-1.10%	5,401,430
Jul 7, 2026	74.00	74.80	72.30	72.50	69.77	-1.63%	6,728,510
Jul 6, 2026	73.00	76.70	73.00	73.70	70.92	2.22%	9,497,130
Jul 3, 2026	71.00	73.60	71.00	72.10	69.38	3.15%	8,891,270
Jul 2, 2026	68.20	71.60	68.10	69.90	67.27	2.49%	7,720,270
Jul 1, 2026	67.10	68.90	65.10	68.20	65.63	2.25%	6,673,970
Jun 30, 2026	67.50	68.00	65.30	66.70	64.19	4.55%	6,922,040
Jun 29, 2026	62.90	65.50	62.90	63.80	61.40	0.31%	4,878,560
Jun 26, 2026	65.40	66.00	63.40	63.60	61.20	-3.64%	3,783,910
Jun 25, 2026	66.50	68.10	66.00	66.00	63.51	0.30%	4,049,540
Jun 24, 2026	66.80	68.80	65.30	65.80	63.32	-1.20%	9,235,500
Jun 23, 2026	64.00	66.60	63.80	66.60	64.09	4.72%	6,555,470
Jun 22, 2026	62.50	64.40	62.50	63.60	61.20	1.76%	2,810,390
Jun 18, 2026	61.80	62.70	61.60	62.50	60.15	1.13%	1,670,230
Jun 17, 2026	61.20	63.10	61.20	61.80	59.47	-1.12%	2,399,460
Jun 16, 2026	63.40	63.40	62.30	62.50	60.15	-1.57%	1,870,580
Jun 15, 2026	64.60	64.80	62.90	63.50	61.11	-1.85%	3,147,710
Jun 12, 2026	64.00	66.40	63.40	64.70	62.26	3.52%	12,064,200
Jun 11, 2026	61.50	62.50	61.00	62.50	60.15	3.82%	7,415,850
Jun 10, 2026	62.50	63.10	59.70	60.20	57.93	-3.22%	6,665,010
Jun 9, 2026	58.70	62.30	58.70	62.20	59.86	6.87%	9,333,320
Jun 8, 2026	56.60	58.60	56.10	58.20	56.01	0.87%	7,204,220
Jun 5, 2026	58.70	59.00	57.20	57.70	55.53	-0.86%	4,093,570
Jun 4, 2026	56.90	58.40	56.90	58.20	56.01	1.93%	3,336,590
Jun 3, 2026	56.80	57.50	56.00	57.10	54.95	0.53%	2,977,960
Jun 2, 2026	57.00	57.20	56.40	56.80	54.66	-0.18%	1,597,820