Avid Electronics Corp. (TPEX:6103)
Taiwan · Delayed Price · Currency is TWD 39.50
-2.80 (-6.62%)
Apr 1, 2026, 1:30 PM CST
Avid Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 43.00 | 44.00 | 39.50 | 39.50 | 39.50 | -6.62% | 8,066 |
| Mar 31, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -8.84% | 2,935 |
| Mar 30, 2026 | 48.80 | 48.80 | 46.35 | 46.40 | 46.40 | -4.92% | 4,378 |
| Mar 27, 2026 | 48.70 | 48.80 | 48.70 | 48.80 | 48.80 | 0.72% | 3,045 |
| Mar 26, 2026 | 48.50 | 48.60 | 48.45 | 48.45 | 48.45 | - | 5,600 |
| Mar 25, 2026 | 45.70 | 48.45 | 45.35 | 48.45 | 48.45 | 3.30% | 13,221 |
| Mar 24, 2026 | 48.75 | 50.10 | 46.90 | 46.90 | 46.90 | 2.85% | 22,194 |
| Mar 23, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | 1,164 |
| Mar 20, 2026 | 48.60 | 48.60 | 45.60 | 45.60 | 45.60 | -5.00% | 10,648 |
| Mar 19, 2026 | 48.00 | 48.90 | 48.00 | 48.00 | 48.00 | -3.13% | 8,585 |
| Mar 18, 2026 | 51.30 | 51.30 | 46.80 | 49.55 | 49.55 | -4.71% | 53,152 |
| Mar 17, 2026 | 54.60 | 54.60 | 52.00 | 52.00 | 52.00 | 4.63% | 109,886 |
| Mar 16, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 9.96% | 8,782 |
| Mar 13, 2026 | 44.00 | 45.20 | 44.00 | 45.20 | 45.20 | 9.98% | 19,578 |
| Mar 12, 2026 | 39.00 | 41.10 | 39.00 | 41.10 | 41.10 | 9.89% | 13,774 |
| Mar 11, 2026 | 36.60 | 37.40 | 36.60 | 37.40 | 37.40 | 7.01% | 14,212 |
| Jan 27, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.55% | 1,063 |
| Jan 14, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.42% | 1,009 |
| Jan 7, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -2.19% | 1,000 |
| Dec 23, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.14% | 3,000 |
| Dec 22, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.25% | 1,521 |
| Dec 19, 2025 | 34.00 | 35.95 | 34.00 | 35.95 | 35.95 | 5.89% | 3,209 |
| Dec 18, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 1.65% | 1,000 |
| Dec 17, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -5.78% | 1,008 |
| Dec 12, 2025 | 34.95 | 35.45 | 34.95 | 35.45 | 35.45 | 3.05% | 2,532 |
| Dec 11, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.01% | 1,521 |
| Dec 2, 2025 | 31.85 | 34.75 | 31.85 | 34.75 | 34.75 | -3.07% | 2,001 |
| Nov 26, 2025 | 32.65 | 35.85 | 32.65 | 35.85 | 35.85 | -7.24% | 2,026 |
| Oct 31, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.52% | 1,506 |
| Oct 29, 2025 | 34.65 | 38.45 | 34.65 | 38.45 | 38.45 | - | 4,535 |
| Oct 28, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.52% | 4,985 |
| Oct 23, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 1.32% | 1,502 |
| Oct 22, 2025 | 37.25 | 37.75 | 37.25 | 37.75 | 37.75 | 4.72% | 2,448 |
| Oct 21, 2025 | 37.95 | 37.95 | 34.00 | 36.05 | 36.05 | -2.04% | 6,021 |
| Oct 20, 2025 | 34.40 | 36.80 | 34.40 | 36.80 | 36.80 | 8.39% | 4,057 |
| Oct 16, 2025 | 32.80 | 33.95 | 32.80 | 33.95 | 33.95 | -4.63% | 5,066 |
| Oct 15, 2025 | 37.00 | 37.00 | 35.60 | 35.60 | 35.60 | -13.49% | 5,825 |