Avid Electronics Corp. (TPEX:6103)
Taiwan · Delayed Price · Currency is TWD 36.50
-0.30 (-0.82%)
Jun 12, 2026, 2:31 PM CST
Avid Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.82% | 2,109 |
| Jun 9, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 4.25% | 5,101 |
| Jun 8, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -9.95% | 2,001 |
| Jun 5, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.51% | 3,006 |
| Jun 3, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.13% | 3,099 |
| Jun 1, 2026 | 39.70 | 39.70 | 39.45 | 39.45 | 39.45 | 3.82% | 3,575 |
| May 29, 2026 | 39.50 | 39.50 | 38.00 | 38.00 | 38.00 | 2.70% | 8,324 |
| May 28, 2026 | 35.15 | 37.00 | 35.15 | 37.00 | 37.00 | -0.54% | 3,302 |
| May 26, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.13% | 1,121 |
| May 25, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 2.62% | 1,002 |
| May 22, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -4.49% | 1,304 |
| May 18, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.66% | 1,704 |
| May 15, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -3.71% | 1,000 |
| May 14, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - | 1,008 |
| May 13, 2026 | 40.00 | 40.00 | 38.00 | 39.10 | 39.10 | -2.25% | 10,929 |
| May 12, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 3,000 |
| May 11, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 2,003 |
| May 8, 2026 | 39.70 | 40.00 | 39.70 | 40.00 | 40.00 | 0.76% | 2,416 |
| May 7, 2026 | 40.00 | 40.00 | 39.70 | 39.70 | 39.70 | 0.25% | 4,948 |
| May 6, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 1,727 |
| May 5, 2026 | 39.70 | 39.70 | 39.60 | 39.60 | 39.60 | -0.25% | 4,449 |
| Apr 30, 2026 | 38.30 | 39.70 | 38.30 | 39.70 | 39.70 | 3.66% | 2,543 |
| Apr 28, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -3.28% | 1,357 |
| Apr 23, 2026 | 39.70 | 39.70 | 39.60 | 39.60 | 39.60 | - | 3,000 |
| Apr 22, 2026 | 39.50 | 39.60 | 39.50 | 39.60 | 39.60 | 1.28% | 2,283 |
| Apr 21, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.26% | 2,388 |
| Apr 20, 2026 | 38.55 | 39.30 | 38.55 | 39.00 | 39.00 | -6.92% | 9,075 |
| Apr 16, 2026 | 41.80 | 41.90 | 41.70 | 41.90 | 41.90 | 0.24% | 3,000 |
| Apr 15, 2026 | 41.00 | 41.80 | 41.00 | 41.80 | 41.80 | 1.95% | 4,806 |
| Apr 14, 2026 | 41.00 | 42.00 | 40.60 | 41.00 | 41.00 | -6.82% | 19,220 |
| Apr 13, 2026 | 43.20 | 44.40 | 43.00 | 44.00 | 44.00 | 1.97% | 11,034 |
| Apr 10, 2026 | 42.65 | 43.15 | 40.05 | 43.15 | 43.15 | 9.94% | 20,030 |
| Apr 9, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -5.42% | 1,078 |
| Apr 8, 2026 | 42.00 | 42.00 | 41.20 | 41.50 | 41.50 | -2.01% | 7,237 |
| Apr 7, 2026 | 43.45 | 44.15 | 40.35 | 42.35 | 42.35 | -2.53% | 35,977 |
| Apr 2, 2026 | 42.65 | 43.45 | 42.65 | 43.45 | 43.45 | 10.00% | 9,198 |
| Apr 1, 2026 | 43.00 | 44.00 | 39.50 | 39.50 | 39.50 | -6.62% | 8,066 |
| Mar 31, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -8.84% | 2,935 |
| Mar 30, 2026 | 48.80 | 48.80 | 46.35 | 46.40 | 46.40 | -4.92% | 5,398 |
| Mar 27, 2026 | 48.70 | 48.80 | 48.70 | 48.80 | 48.80 | 0.72% | 3,045 |
| Mar 26, 2026 | 48.50 | 48.60 | 48.45 | 48.45 | 48.45 | - | 5,600 |
| Mar 25, 2026 | 45.70 | 48.45 | 45.35 | 48.45 | 48.45 | 3.30% | 13,221 |
| Mar 24, 2026 | 48.75 | 50.10 | 46.90 | 46.90 | 46.90 | 2.85% | 22,194 |
| Mar 23, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | 1,164 |
| Mar 20, 2026 | 48.60 | 48.60 | 45.60 | 45.60 | 45.60 | -5.00% | 10,648 |
| Mar 19, 2026 | 48.00 | 48.90 | 48.00 | 48.00 | 48.00 | -3.13% | 8,585 |
| Mar 18, 2026 | 51.30 | 51.30 | 46.80 | 49.55 | 49.55 | -4.71% | 53,152 |
| Mar 17, 2026 | 54.60 | 54.60 | 52.00 | 52.00 | 52.00 | 4.63% | 109,886 |
| Mar 16, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 9.96% | 8,782 |
| Mar 13, 2026 | 44.00 | 45.20 | 44.00 | 45.20 | 45.20 | 9.98% | 19,578 |