Avid Electronics Corp. (TPEX:6103)
Taiwan · Delayed Price · Currency is TWD 29.50
0.00 (0.00%)
Aug 13, 2026, 11:35 AM CST
Avid Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 3,318 |
| Aug 12, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 3.51% | 1,336 |
| Aug 11, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 2,624 |
| Aug 10, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.18% | 2,369 |
| Aug 7, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.72% | 1,006 |
| Aug 6, 2026 | 26.85 | 30.10 | 26.85 | 29.05 | 29.05 | 1.93% | 4,000 |
| Aug 4, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.35% | 3,050 |
| Jul 31, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 1,011 |
| Jul 30, 2026 | 29.00 | 29.40 | 28.40 | 28.40 | 28.40 | 0.53% | 5,136 |
| Jul 29, 2026 | 30.50 | 30.50 | 28.00 | 28.25 | 28.25 | -5.20% | 5,030 |
| Jul 28, 2026 | 30.40 | 30.50 | 29.80 | 29.80 | 29.80 | -9.97% | 24,401 |
| Jul 27, 2026 | 34.60 | 36.05 | 33.10 | 33.10 | 33.10 | 0.91% | 53,624 |
| Jul 24, 2026 | 32.85 | 32.85 | 32.40 | 32.80 | 32.80 | 8.61% | 5,210 |
| Jul 22, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | 3,038 |
| Jul 21, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | 5,007 |
| Jul 20, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | 2,000 |
| Jul 17, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | 3,000 |
| Jul 16, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 6.90% | 1,018 |
| Jul 14, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -7.68% | 1,316 |
| Jul 13, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | 1,002 |
| Jul 9, 2026 | 32.75 | 32.80 | 28.70 | 30.60 | 30.60 | 2.51% | 12,176 |
| Jul 8, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -12.85% | 1,530 |
| Jul 6, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 10.13% | 1,641 |
| Jul 1, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - | 3,001 |
| Jun 30, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - | 1,050 |
| Jun 26, 2026 | 30.05 | 32.15 | 30.05 | 31.10 | 31.10 | 0.16% | 8,000 |
| Jun 25, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -2.97% | 1,145 |
| Jun 24, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 4,254 |
| Jun 23, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -4.48% | 3,344 |
| Jun 22, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -1.47% | 2,485 |
| Jun 18, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 1,568 |
| Jun 16, 2026 | 33.40 | 36.30 | 33.40 | 34.00 | 34.00 | -6.85% | 4,296 |
| Jun 12, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.82% | 2,109 |
| Jun 9, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 4.25% | 5,101 |
| Jun 8, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -9.95% | 2,001 |
| Jun 5, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.51% | 3,006 |
| Jun 3, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.13% | 3,099 |
| Jun 1, 2026 | 39.70 | 39.70 | 39.45 | 39.45 | 39.45 | 3.82% | 3,575 |
| May 29, 2026 | 39.50 | 39.50 | 38.00 | 38.00 | 38.00 | 2.70% | 8,324 |
| May 28, 2026 | 35.15 | 37.00 | 35.15 | 37.00 | 37.00 | -0.54% | 3,302 |
| May 26, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.13% | 1,121 |
| May 25, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 2.62% | 1,002 |
| May 22, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -4.49% | 1,304 |
| May 18, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.66% | 1,704 |
| May 15, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -3.71% | 1,000 |
| May 14, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - | 1,008 |
| May 13, 2026 | 40.00 | 40.00 | 38.00 | 39.10 | 39.10 | -2.25% | 10,929 |
| May 12, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 3,000 |
| May 11, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 2,003 |
| May 8, 2026 | 39.70 | 40.00 | 39.70 | 40.00 | 40.00 | 0.76% | 2,416 |