Atech OEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	10.00	10.00	10.00	10.00	10.00	-0.99%	1,003
Nov 2, 2026	10.10	10.10	9.80	10.10	10.10	2.02%	38,470
Oct 30, 2026	10.00	10.05	9.85	9.90	9.90	-2.46%	190,859
Oct 29, 2026	10.10	10.20	10.05	10.15	10.15	0.50%	63,232
Oct 28, 2026	10.10	10.20	9.97	10.10	10.10	-0.49%	139,619
Oct 27, 2026	10.10	10.20	10.00	10.15	10.15	0.50%	125,686
Oct 22, 2026	10.05	10.20	10.05	10.10	10.10	-1.46%	389,125
Oct 21, 2026	10.20	10.25	10.15	10.25	10.25	0.49%	34,253
Oct 20, 2026	10.05	10.20	10.05	10.20	10.20	-	144,502
Oct 19, 2026	10.25	10.25	10.05	10.20	10.20	-	65,532
Oct 16, 2026	10.05	10.20	10.05	10.20	10.20	0.99%	71,324
Oct 15, 2026	10.05	10.15	10.05	10.10	10.10	-1.46%	84,616
Oct 14, 2026	10.20	10.30	10.20	10.25	10.25	0.49%	53,351
Oct 13, 2026	10.15	10.30	10.10	10.20	10.20	-	167,356
Oct 12, 2026	10.00	10.35	10.00	10.20	10.20	-2.86%	95,211
Oct 8, 2026	10.40	10.50	10.30	10.50	10.50	1.94%	44,739
Oct 7, 2026	10.20	10.35	10.20	10.30	10.30	-	99,722
Oct 6, 2026	10.30	10.40	10.30	10.30	10.30	-0.96%	67,500
Oct 5, 2026	10.45	10.50	10.35	10.40	10.40	0.48%	54,799
Oct 2, 2026	10.55	10.55	10.35	10.35	10.35	-0.96%	125,374
Oct 1, 2026	10.55	10.60	10.40	10.45	10.45	-0.95%	59,491
Sep 30, 2026	10.50	10.65	10.50	10.55	10.55	1.93%	132,178
Sep 29, 2026	10.40	10.40	10.25	10.35	10.35	-0.96%	128,360
Sep 24, 2026	10.55	10.55	10.40	10.45	10.45	-0.48%	36,016
Sep 23, 2026	10.40	10.50	10.30	10.50	10.50	-	97,122
Sep 22, 2026	10.50	10.55	10.30	10.50	10.50	-	80,504
Sep 21, 2026	10.35	10.50	10.35	10.50	10.50	0.96%	110,869
Sep 18, 2026	10.35	10.60	10.20	10.40	10.40	-0.48%	65,890
Sep 17, 2026	10.35	10.50	10.30	10.45	10.45	0.97%	113,207
Sep 16, 2026	10.45	10.45	10.30	10.35	10.35	-0.96%	178,526
Sep 15, 2026	10.75	10.75	10.40	10.45	10.45	-1.42%	156,422
Sep 14, 2026	10.50	10.65	10.45	10.60	10.60	-0.47%	57,962
Sep 11, 2026	10.65	10.70	10.50	10.65	10.65	-0.93%	99,705
Sep 10, 2026	10.55	11.40	10.55	10.75	10.75	0.94%	143,858
Sep 9, 2026	10.60	10.75	10.55	10.65	10.65	-0.93%	131,205
Sep 8, 2026	10.70	10.80	10.60	10.75	10.75	-0.92%	140,028
Sep 7, 2026	10.80	10.85	10.70	10.85	10.85	-0.91%	113,251
Sep 4, 2026	10.80	10.95	10.70	10.95	10.95	0.46%	85,910
Sep 3, 2026	10.90	10.90	10.75	10.90	10.90	-0.91%	72,501
Sep 2, 2026	11.10	11.10	10.75	11.00	11.00	0.92%	94,778
Sep 1, 2026	10.90	10.95	10.75	10.90	10.90	-	100,985
Aug 31, 2026	11.00	11.00	10.85	10.90	10.90	-	62,620
Aug 28, 2026	10.95	10.95	10.80	10.90	10.90	-0.46%	61,939
Aug 27, 2026	10.85	10.95	10.80	10.95	10.95	0.92%	74,406
Aug 26, 2026	10.75	10.90	10.75	10.85	10.85	0.93%	96,757
Aug 25, 2026	10.85	10.85	10.70	10.75	10.75	-	54,116
Aug 24, 2026	10.75	10.90	10.70	10.75	10.75	-	67,142
Aug 21, 2026	10.80	10.95	10.75	10.75	10.75	-2.27%	187,240
Aug 20, 2026	11.10	11.15	10.95	11.00	11.00	-0.90%	40,692
Aug 19, 2026	10.80	11.10	10.75	11.10	11.10	-	48,519