Atech OEM Inc. (TPEX:6109)
Taiwan · Delayed Price · Currency is TWD 10.50
+0.20 (1.94%)
Oct 8, 2026, 1:30 PM CST
Atech OEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 10.40 | 10.50 | 10.30 | 10.50 | 10.50 | 1.94% | 44,708 |
| Oct 7, 2026 | 10.20 | 10.35 | 10.20 | 10.30 | 10.30 | - | 99,722 |
| Oct 6, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.30 | -0.96% | 67,500 |
| Oct 5, 2026 | 10.45 | 10.50 | 10.35 | 10.40 | 10.40 | 0.48% | 54,799 |
| Oct 2, 2026 | 10.55 | 10.55 | 10.35 | 10.35 | 10.35 | -0.96% | 125,374 |
| Oct 1, 2026 | 10.55 | 10.60 | 10.40 | 10.45 | 10.45 | -0.95% | 59,491 |
| Sep 30, 2026 | 10.50 | 10.65 | 10.50 | 10.55 | 10.55 | 1.93% | 132,178 |
| Sep 29, 2026 | 10.40 | 10.40 | 10.25 | 10.35 | 10.35 | -0.96% | 128,360 |
| Sep 24, 2026 | 10.55 | 10.55 | 10.40 | 10.45 | 10.45 | -0.48% | 36,016 |
| Sep 23, 2026 | 10.40 | 10.50 | 10.30 | 10.50 | 10.50 | - | 97,122 |
| Sep 22, 2026 | 10.50 | 10.55 | 10.30 | 10.50 | 10.50 | - | 80,504 |
| Sep 21, 2026 | 10.35 | 10.50 | 10.35 | 10.50 | 10.50 | 0.96% | 110,869 |
| Sep 18, 2026 | 10.35 | 10.60 | 10.20 | 10.40 | 10.40 | -0.48% | 65,890 |
| Sep 17, 2026 | 10.35 | 10.50 | 10.30 | 10.45 | 10.45 | 0.97% | 113,207 |
| Sep 16, 2026 | 10.45 | 10.45 | 10.30 | 10.35 | 10.35 | -0.96% | 178,526 |
| Sep 15, 2026 | 10.75 | 10.75 | 10.40 | 10.45 | 10.45 | -1.42% | 156,422 |
| Sep 14, 2026 | 10.50 | 10.65 | 10.45 | 10.60 | 10.60 | -0.47% | 57,962 |
| Sep 11, 2026 | 10.65 | 10.70 | 10.50 | 10.65 | 10.65 | -0.93% | 99,705 |
| Sep 10, 2026 | 10.55 | 11.40 | 10.55 | 10.75 | 10.75 | 0.94% | 143,858 |
| Sep 9, 2026 | 10.60 | 10.75 | 10.55 | 10.65 | 10.65 | -0.93% | 131,205 |
| Sep 8, 2026 | 10.70 | 10.80 | 10.60 | 10.75 | 10.75 | -0.92% | 140,028 |
| Sep 7, 2026 | 10.80 | 10.85 | 10.70 | 10.85 | 10.85 | -0.91% | 113,251 |
| Sep 4, 2026 | 10.80 | 10.95 | 10.70 | 10.95 | 10.95 | 0.46% | 85,910 |
| Sep 3, 2026 | 10.90 | 10.90 | 10.75 | 10.90 | 10.90 | -0.91% | 72,501 |
| Sep 2, 2026 | 11.10 | 11.10 | 10.75 | 11.00 | 11.00 | 0.92% | 94,778 |
| Sep 1, 2026 | 10.90 | 10.95 | 10.75 | 10.90 | 10.90 | - | 100,985 |
| Aug 31, 2026 | 11.00 | 11.00 | 10.85 | 10.90 | 10.90 | - | 62,620 |
| Aug 28, 2026 | 10.95 | 10.95 | 10.80 | 10.90 | 10.90 | -0.46% | 61,939 |
| Aug 27, 2026 | 10.85 | 10.95 | 10.80 | 10.95 | 10.95 | 0.92% | 74,406 |
| Aug 26, 2026 | 10.75 | 10.90 | 10.75 | 10.85 | 10.85 | 0.93% | 96,757 |
| Aug 25, 2026 | 10.85 | 10.85 | 10.70 | 10.75 | 10.75 | - | 54,116 |
| Aug 24, 2026 | 10.75 | 10.90 | 10.70 | 10.75 | 10.75 | - | 67,142 |
| Aug 21, 2026 | 10.80 | 10.95 | 10.75 | 10.75 | 10.75 | -2.27% | 187,240 |
| Aug 20, 2026 | 11.10 | 11.15 | 10.95 | 11.00 | 11.00 | -0.90% | 40,692 |
| Aug 19, 2026 | 10.80 | 11.10 | 10.75 | 11.10 | 11.10 | - | 48,519 |
| Aug 18, 2026 | 10.80 | 11.10 | 10.80 | 11.10 | 11.10 | -0.45% | 112,127 |
| Aug 17, 2026 | 11.20 | 11.20 | 11.05 | 11.15 | 11.15 | -0.45% | 16,645 |
| Aug 14, 2026 | 11.20 | 11.20 | 10.85 | 11.20 | 11.20 | - | 263,394 |
| Aug 13, 2026 | 11.05 | 11.25 | 11.05 | 11.20 | 11.20 | 0.45% | 166,391 |
| Aug 12, 2026 | 11.40 | 11.40 | 10.90 | 11.15 | 11.15 | -0.45% | 126,534 |
| Aug 11, 2026 | 11.25 | 11.50 | 10.95 | 11.20 | 11.20 | - | 81,151 |
| Aug 10, 2026 | 11.25 | 11.35 | 11.00 | 11.20 | 11.20 | 1.36% | 136,180 |
| Aug 7, 2026 | 10.75 | 11.10 | 10.75 | 11.05 | 11.05 | 1.38% | 101,826 |
| Aug 6, 2026 | 11.05 | 11.05 | 10.80 | 10.90 | 10.90 | -1.36% | 115,220 |
| Aug 5, 2026 | 11.10 | 11.10 | 10.90 | 11.05 | 11.05 | - | 56,574 |
| Aug 4, 2026 | 10.80 | 11.20 | 10.80 | 11.05 | 11.05 | -1.34% | 241,293 |
| Aug 3, 2026 | 11.60 | 11.60 | 10.45 | 11.20 | 11.20 | -3.45% | 1,479,889 |
| Jul 31, 2026 | 11.50 | 11.85 | 11.45 | 11.60 | 11.60 | 2.20% | 94,233 |
| Jul 30, 2026 | 11.20 | 11.45 | 11.20 | 11.35 | 11.35 | 1.34% | 119,447 |
| Jul 29, 2026 | 11.60 | 11.60 | 10.85 | 11.20 | 11.20 | -3.86% | 269,338 |