Atech OEM Inc. (TPEX:6109)
Taiwan · Delayed Price · Currency is TWD 10.75
-0.10 (-0.92%)
Sep 8, 2026, 1:30 PM CST
Atech OEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 10.80 | 10.85 | 10.70 | 10.85 | 10.85 | -0.91% | 113,251 |
| Sep 4, 2026 | 10.80 | 10.95 | 10.70 | 10.95 | 10.95 | 0.46% | 85,910 |
| Sep 3, 2026 | 10.90 | 10.90 | 10.75 | 10.90 | 10.90 | -0.91% | 72,501 |
| Sep 2, 2026 | 11.10 | 11.10 | 10.75 | 11.00 | 11.00 | 0.92% | 94,778 |
| Sep 1, 2026 | 10.90 | 10.95 | 10.75 | 10.90 | 10.90 | - | 100,985 |
| Aug 31, 2026 | 11.00 | 11.00 | 10.85 | 10.90 | 10.90 | - | 62,620 |
| Aug 28, 2026 | 10.95 | 10.95 | 10.80 | 10.90 | 10.90 | -0.46% | 61,939 |
| Aug 27, 2026 | 10.85 | 10.95 | 10.80 | 10.95 | 10.95 | 0.92% | 74,406 |
| Aug 26, 2026 | 10.75 | 10.90 | 10.75 | 10.85 | 10.85 | 0.93% | 96,757 |
| Aug 25, 2026 | 10.85 | 10.85 | 10.70 | 10.75 | 10.75 | - | 54,116 |
| Aug 24, 2026 | 10.75 | 10.90 | 10.70 | 10.75 | 10.75 | - | 67,142 |
| Aug 21, 2026 | 10.80 | 10.95 | 10.75 | 10.75 | 10.75 | -2.27% | 187,240 |
| Aug 20, 2026 | 11.10 | 11.15 | 10.95 | 11.00 | 11.00 | -0.90% | 40,692 |
| Aug 19, 2026 | 10.80 | 11.10 | 10.75 | 11.10 | 11.10 | - | 48,519 |
| Aug 18, 2026 | 10.80 | 11.10 | 10.80 | 11.10 | 11.10 | -0.45% | 112,127 |
| Aug 17, 2026 | 11.20 | 11.20 | 11.05 | 11.15 | 11.15 | -0.45% | 16,645 |
| Aug 14, 2026 | 11.20 | 11.20 | 10.85 | 11.20 | 11.20 | - | 263,394 |
| Aug 13, 2026 | 11.05 | 11.25 | 11.05 | 11.20 | 11.20 | 0.45% | 166,391 |
| Aug 12, 2026 | 11.40 | 11.40 | 10.90 | 11.15 | 11.15 | -0.45% | 126,534 |
| Aug 11, 2026 | 11.25 | 11.50 | 10.95 | 11.20 | 11.20 | - | 81,151 |
| Aug 10, 2026 | 11.25 | 11.35 | 11.00 | 11.20 | 11.20 | 1.36% | 136,180 |
| Aug 7, 2026 | 10.75 | 11.10 | 10.75 | 11.05 | 11.05 | 1.38% | 101,826 |
| Aug 6, 2026 | 11.05 | 11.05 | 10.80 | 10.90 | 10.90 | -1.36% | 115,220 |
| Aug 5, 2026 | 11.10 | 11.10 | 10.90 | 11.05 | 11.05 | - | 56,574 |
| Aug 4, 2026 | 10.80 | 11.20 | 10.80 | 11.05 | 11.05 | -1.34% | 241,293 |
| Aug 3, 2026 | 11.60 | 11.60 | 10.45 | 11.20 | 11.20 | -3.45% | 1,479,889 |
| Jul 31, 2026 | 11.50 | 11.85 | 11.45 | 11.60 | 11.60 | 2.20% | 94,233 |
| Jul 30, 2026 | 11.20 | 11.45 | 11.20 | 11.35 | 11.35 | 1.34% | 119,447 |
| Jul 29, 2026 | 11.60 | 11.60 | 10.85 | 11.20 | 11.20 | -3.86% | 269,338 |
| Jul 28, 2026 | 12.00 | 12.00 | 11.50 | 11.65 | 11.65 | -2.10% | 157,015 |
| Jul 27, 2026 | 11.60 | 11.90 | 11.60 | 11.90 | 11.90 | 0.85% | 86,978 |
| Jul 24, 2026 | 11.45 | 11.80 | 11.45 | 11.80 | 11.80 | - | 92,203 |
| Jul 23, 2026 | 11.95 | 11.95 | 11.65 | 11.80 | 11.80 | -0.42% | 97,461 |
| Jul 22, 2026 | 11.95 | 11.95 | 11.65 | 11.85 | 11.85 | 1.72% | 67,716 |
| Jul 21, 2026 | 11.80 | 11.80 | 11.55 | 11.65 | 11.65 | 0.43% | 115,305 |
| Jul 20, 2026 | 11.75 | 11.75 | 11.25 | 11.60 | 11.60 | -1.28% | 128,126 |
| Jul 17, 2026 | 12.00 | 12.25 | 11.60 | 11.75 | 11.75 | -3.69% | 349,748 |
| Jul 16, 2026 | 12.80 | 12.80 | 12.15 | 12.20 | 12.20 | -3.17% | 222,612 |
| Jul 15, 2026 | 12.30 | 12.60 | 12.20 | 12.60 | 12.60 | 0.80% | 252,633 |
| Jul 14, 2026 | 12.65 | 12.65 | 12.05 | 12.50 | 12.50 | -1.19% | 370,550 |
| Jul 13, 2026 | 13.05 | 13.05 | 12.50 | 12.65 | 12.65 | -3.44% | 546,746 |
| Jul 9, 2026 | 13.60 | 13.75 | 12.95 | 13.10 | 13.10 | -3.68% | 552,687 |
| Jul 8, 2026 | 13.50 | 13.80 | 13.10 | 13.60 | 13.60 | 1.87% | 400,301 |
| Jul 7, 2026 | 13.95 | 14.20 | 13.30 | 13.35 | 13.35 | -5.99% | 1,065,911 |
| Jul 6, 2026 | 14.10 | 15.40 | 14.00 | 14.20 | 14.20 | 1.43% | 2,295,507 |
| Jul 3, 2026 | 13.40 | 14.00 | 13.10 | 14.00 | 14.00 | 6.06% | 1,370,443 |
| Jul 2, 2026 | 12.85 | 13.65 | 12.85 | 13.20 | 13.20 | 1.54% | 746,054 |
| Jul 1, 2026 | 13.45 | 13.45 | 12.75 | 13.00 | 13.00 | - | 507,389 |
| Jun 30, 2026 | 12.55 | 13.00 | 12.45 | 13.00 | 13.00 | 3.59% | 770,012 |
| Jun 29, 2026 | 12.40 | 12.80 | 12.30 | 12.55 | 12.55 | 1.21% | 515,509 |