Skip to main content
logo
Xander International Corp. (TPEX:6118)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.20
-0.30 (-1.71%)
Jun 18, 2026, 1:30 PM CST

Xander International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202616.9017.7016.9017.5017.502.94%312,702
Jun 16, 202617.8017.8017.0017.0017.00-2.58%363,846
Jun 15, 202617.2017.6517.1517.4517.452.95%360,232
Jun 12, 202616.9017.1516.9016.9516.951.50%353,011
Jun 11, 202616.8517.1016.5016.7016.70-1.18%320,920
Jun 10, 202617.2017.5016.9016.9016.90-2.03%322,723
Jun 9, 202617.2517.4017.1017.2517.251.47%202,003
Jun 8, 202616.5017.1516.4017.0017.00-5.03%546,904
Jun 5, 202618.3018.3017.7017.9017.90-1.92%290,083
Jun 4, 202618.3518.4018.0518.2518.25-1.08%245,629
Jun 3, 202618.8518.9018.3018.4518.45-1.86%660,483
Jun 2, 202617.9019.1517.9018.8018.805.32%1,548,701
Jun 1, 202617.7018.0017.6017.8517.851.42%393,636
May 29, 202617.6017.8017.5517.6017.600.86%322,114
May 28, 202618.0018.1517.4017.4517.45-2.79%463,800
May 27, 202618.6018.6017.9017.9517.95-2.97%550,596
May 26, 202619.0019.0518.2018.5018.50-2.12%546,368
May 25, 202619.4019.4018.7518.9018.90-2.07%1,378,345
May 22, 202617.6019.3017.5019.3019.309.97%2,664,065
May 21, 202617.7017.9517.3517.5517.550.57%429,202
May 20, 202617.2518.1017.2017.4517.451.45%810,815
May 19, 202617.3517.7016.9517.2017.20-1.43%674,894
May 18, 202617.5017.8017.2517.4517.45-0.29%566,686
May 15, 202618.7019.1517.4017.5017.50-5.41%5,119,071
May 14, 202616.9018.5016.7018.5018.509.79%2,795,133
May 13, 202617.0517.0516.7516.8516.85-1.17%260,877
May 12, 202617.4017.5516.9017.0517.05-1.16%421,246
May 11, 202617.5517.8517.2517.2517.25-1.71%330,049
May 8, 202617.7518.3017.4017.5517.55-1.13%339,088
May 7, 202617.8017.8017.6017.7517.750.28%302,852
May 6, 202618.0518.6517.6517.7017.70-0.56%596,368
May 5, 202617.8518.1017.7517.8017.80-0.28%297,841
May 4, 202618.0518.1017.7017.8517.85-362,070
Apr 30, 202617.5518.8017.5517.8517.852.00%973,407
Apr 29, 202617.6018.2017.3017.5017.50-0.28%425,992
Apr 28, 202617.8017.9017.5517.5517.55-1.40%307,736
Apr 27, 202618.5018.5017.4017.8017.80-3.00%866,516
Apr 24, 202618.3019.9018.3018.3518.351.38%3,849,517
Apr 23, 202618.4519.0017.3518.1018.10-1.90%977,793
Apr 22, 202618.9520.3018.3018.4518.45-0.54%2,866,266
Apr 21, 202617.0018.5517.0018.5518.559.76%1,087,466
Apr 20, 202617.2017.2516.7016.9016.90-1.17%199,148
Apr 17, 202617.1017.2516.9517.1017.10-151,901
Apr 16, 202617.1517.4017.1017.1017.10-0.29%179,662
Apr 15, 202616.9517.6016.9517.1517.151.78%413,869
Apr 14, 202617.0017.1016.8516.8516.85-0.88%260,159
Apr 13, 202616.8517.1016.7517.0017.000.89%245,931
Apr 10, 202617.1017.1016.8516.8516.85-1.17%115,584
Apr 9, 202617.4017.4517.0517.0517.05-2.29%79,850
Apr 8, 202617.1017.6017.1017.4517.453.56%149,457