Xander International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	14.60	14.65	14.50	14.50	14.50	-0.34%	29,121
Nov 12, 2026	14.60	14.85	14.40	14.55	14.55	0.34%	94,719
Nov 11, 2026	14.50	14.60	14.40	14.50	14.50	-0.34%	77,982
Nov 10, 2026	14.50	14.75	14.30	14.55	14.55	0.34%	83,110
Nov 9, 2026	14.10	14.70	14.10	14.50	14.50	3.20%	64,100
Nov 6, 2026	13.90	14.05	13.30	14.05	14.05	-3.77%	180,445
Nov 5, 2026	14.90	15.00	13.80	14.60	14.60	-2.01%	364,015
Nov 4, 2026	14.90	14.90	14.55	14.90	14.90	0.34%	105,256
Nov 3, 2026	15.30	15.60	14.85	14.85	14.85	-1.98%	148,630
Nov 2, 2026	15.05	15.25	15.05	15.15	15.15	-	39,434
Oct 30, 2026	15.30	15.30	15.00	15.15	15.15	-1.30%	124,912
Oct 29, 2026	15.55	15.55	15.35	15.35	15.35	-1.29%	60,401
Oct 28, 2026	15.60	15.70	15.50	15.55	15.55	0.65%	54,100
Oct 27, 2026	15.55	15.60	15.45	15.45	15.45	-	50,081
Oct 22, 2026	15.65	15.70	15.40	15.45	15.45	-0.96%	90,369
Oct 21, 2026	15.80	15.90	15.60	15.60	15.60	-0.32%	110,155
Oct 20, 2026	15.80	15.80	15.65	15.65	15.65	-0.32%	58,015
Oct 19, 2026	15.85	15.95	15.55	15.70	15.70	-0.63%	60,609
Oct 16, 2026	15.80	16.00	15.80	15.80	15.80	0.64%	56,393
Oct 15, 2026	15.90	15.90	15.60	15.70	15.70	-1.57%	106,653
Oct 14, 2026	16.10	16.15	15.95	15.95	15.95	0.31%	110,677
Oct 13, 2026	16.05	16.10	15.85	15.90	15.90	-0.93%	113,580
Oct 12, 2026	16.00	16.20	16.00	16.05	16.05	-0.31%	82,308
Oct 8, 2026	16.15	16.25	15.85	16.10	16.10	-0.31%	130,038
Oct 7, 2026	16.25	16.40	16.00	16.15	16.15	0.31%	207,231
Oct 6, 2026	16.05	16.20	16.05	16.10	16.10	0.31%	50,502
Oct 5, 2026	16.30	16.30	16.05	16.05	16.05	-0.62%	134,302
Oct 2, 2026	16.35	16.35	16.15	16.15	16.15	-0.92%	209,926
Oct 1, 2026	16.20	17.30	16.20	16.30	16.30	1.56%	858,151
Sep 30, 2026	16.40	16.80	16.00	16.05	16.05	0.63%	703,270
Sep 29, 2026	16.20	16.80	15.90	15.95	15.95	-0.31%	939,119
Sep 24, 2026	16.50	16.50	15.75	16.00	16.00	-4.76%	1,254,156
Sep 23, 2026	15.90	16.80	15.90	16.80	16.80	9.80%	945,027
Sep 22, 2026	15.55	15.65	15.30	15.30	15.30	-1.29%	174,699
Sep 21, 2026	15.10	15.50	15.10	15.50	15.50	2.31%	166,574
Sep 18, 2026	15.20	15.20	15.10	15.15	15.15	-	50,591
Sep 17, 2026	15.15	15.20	15.10	15.15	15.15	0.33%	25,452
Sep 16, 2026	15.10	15.30	15.10	15.10	15.10	-	98,315
Sep 15, 2026	15.10	15.15	14.85	15.10	15.10	0.67%	62,706
Sep 14, 2026	14.90	15.05	14.75	15.00	15.00	0.33%	63,403
Sep 11, 2026	15.05	15.05	14.90	14.95	14.95	-0.66%	109,047
Sep 10, 2026	15.05	15.05	15.00	15.05	15.05	-0.33%	88,097
Sep 9, 2026	15.20	15.20	15.10	15.10	15.10	-0.66%	57,370
Sep 8, 2026	15.25	15.45	15.20	15.20	15.20	-0.65%	49,247
Sep 7, 2026	15.30	15.30	15.10	15.30	15.30	0.66%	89,620
Sep 4, 2026	15.50	15.75	15.20	15.20	15.20	0.33%	202,397
Sep 3, 2026	15.40	15.65	15.15	15.15	15.15	-1.30%	87,456
Sep 2, 2026	15.20	15.55	15.15	15.35	15.35	0.99%	92,877
Sep 1, 2026	15.30	15.60	15.20	15.20	15.20	-0.65%	71,446
Aug 31, 2026	15.30	15.45	15.20	15.30	15.30	0.66%	35,733