TPEX:6122 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	48.05	49.65	48.05	49.65	49.65	-3.97%	1,218,439
Feb 10, 2026	51.50	51.90	51.10	51.70	51.70	-0.19%	252,176
Feb 9, 2026	51.40	51.80	51.10	51.80	51.80	1.97%	304,627
Feb 6, 2026	51.70	51.80	50.60	50.80	50.80	-1.74%	378,263
Feb 5, 2026	52.30	53.10	51.50	51.70	51.70	-1.15%	443,430
Feb 4, 2026	52.30	53.00	52.00	52.30	52.30	-0.38%	328,129
Feb 3, 2026	53.00	53.60	52.40	52.50	52.50	0.19%	436,098
Feb 2, 2026	52.90	53.20	52.30	52.40	52.40	-1.69%	646,965
Jan 30, 2026	54.70	54.70	53.20	53.30	53.30	-2.91%	962,629
Jan 29, 2026	56.80	56.80	54.80	54.90	54.90	-1.96%	806,132
Jan 28, 2026	55.70	56.00	55.20	56.00	56.00	0.90%	665,289
Jan 27, 2026	56.40	56.40	55.00	55.50	55.50	-0.89%	1,231,295
Jan 26, 2026	56.60	57.10	55.70	56.00	56.00	-1.41%	1,176,176
Jan 23, 2026	58.60	58.60	55.80	56.80	56.80	-2.57%	1,748,262
Jan 22, 2026	61.10	61.20	58.00	58.30	58.30	-0.68%	1,706,805
Jan 21, 2026	62.00	62.00	58.10	58.70	58.70	-6.38%	3,148,098
Jan 20, 2026	62.00	64.00	60.80	62.70	62.70	5.38%	10,693,768
Jan 19, 2026	54.60	59.60	54.60	59.50	59.50	9.78%	3,677,213
Jan 16, 2026	54.80	55.00	54.10	54.20	54.20	-0.73%	578,006
Jan 15, 2026	54.80	55.10	54.10	54.60	54.60	-1.97%	853,236
Jan 14, 2026	55.00	56.20	55.00	55.70	55.70	1.27%	1,111,297
Jan 13, 2026	54.00	55.40	53.30	55.00	55.00	3.19%	1,406,857
Jan 12, 2026	53.60	53.70	53.10	53.30	53.30	0.76%	461,307
Jan 9, 2026	52.70	53.00	51.20	52.90	52.90	1.15%	609,161
Jan 8, 2026	54.00	54.30	52.20	52.30	52.30	1.55%	1,340,299
Jan 7, 2026	50.80	51.80	50.20	51.50	51.50	2.59%	704,108
Jan 6, 2026	50.50	50.90	50.10	50.20	50.20	-0.20%	369,966
Jan 5, 2026	50.90	51.00	49.80	50.30	50.30	-0.20%	395,856
Jan 2, 2026	49.40	50.40	49.40	50.40	50.40	2.13%	221,713
Dec 31, 2025	50.00	50.00	49.05	49.35	49.35	-1.10%	566,492
Dec 30, 2025	50.80	50.80	49.85	49.90	49.90	-1.77%	361,788
Dec 29, 2025	50.30	51.50	50.10	50.80	50.80	1.91%	662,401
Dec 26, 2025	50.00	50.30	49.85	49.85	49.85	1.53%	514,243
Dec 24, 2025	49.75	50.30	49.10	49.10	49.10	0.82%	535,716
Dec 23, 2025	48.30	48.90	47.95	48.70	48.70	1.46%	285,779
Dec 22, 2025	47.70	48.25	47.70	48.00	48.00	1.05%	165,872
Dec 19, 2025	47.45	47.70	47.30	47.50	47.50	0.32%	100,517
Dec 18, 2025	47.80	47.80	47.15	47.35	47.35	-0.94%	138,049
Dec 17, 2025	48.10	48.30	47.80	47.80	47.80	-0.31%	135,950
Dec 16, 2025	48.60	48.60	47.65	47.95	47.95	-1.13%	333,426
Dec 15, 2025	48.45	48.55	48.05	48.50	48.50	-0.10%	189,589
Dec 12, 2025	49.00	49.00	48.10	48.55	48.55	0.31%	632,627
Dec 11, 2025	48.00	48.75	47.30	48.40	48.40	1.57%	1,149,841
Dec 10, 2025	45.60	48.80	45.60	47.65	47.65	7.32%	2,723,670
Dec 9, 2025	44.50	44.50	44.20	44.40	44.40	-0.22%	55,783
Dec 8, 2025	44.60	44.60	44.35	44.50	44.50	0.45%	37,345
Dec 5, 2025	44.65	45.05	44.25	44.30	44.30	-0.78%	80,470
Dec 4, 2025	44.50	44.65	44.40	44.65	44.65	0.56%	58,055
Dec 3, 2025	44.60	44.60	44.20	44.40	44.40	0.11%	49,998
Dec 2, 2025	44.60	44.70	44.30	44.35	44.35	-0.78%	44,486