King Polytechnic Engineering Co., Ltd. (TPEX:6122)
Taiwan · Delayed Price · Currency is TWD 51.00
-0.30 (-0.58%)
At close: Mar 27, 2026
TPEX:6122 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 51.10 | 51.10 | 50.30 | 51.00 | 51.00 | -0.58% | 197,044 |
| Mar 26, 2026 | 51.30 | 52.00 | 50.70 | 51.30 | 51.30 | 0.98% | 440,377 |
| Mar 25, 2026 | 50.80 | 51.30 | 50.50 | 50.80 | 50.80 | 0.99% | 187,497 |
| Mar 24, 2026 | 51.00 | 51.10 | 50.00 | 50.30 | 50.30 | -0.20% | 262,121 |
| Mar 23, 2026 | 50.40 | 51.20 | 50.00 | 50.40 | 50.40 | -1.56% | 239,560 |
| Mar 20, 2026 | 51.80 | 51.80 | 51.00 | 51.20 | 51.20 | -0.97% | 250,201 |
| Mar 19, 2026 | 52.10 | 52.20 | 51.60 | 51.70 | 51.70 | -1.71% | 284,727 |
| Mar 18, 2026 | 52.30 | 53.00 | 52.10 | 52.60 | 52.60 | 1.74% | 354,938 |
| Mar 17, 2026 | 51.60 | 52.50 | 51.50 | 51.70 | 51.70 | 0.78% | 425,902 |
| Mar 16, 2026 | 52.20 | 52.20 | 51.20 | 51.30 | 51.30 | -1.35% | 373,017 |
| Mar 13, 2026 | 52.60 | 52.60 | 51.80 | 52.00 | 52.00 | -1.52% | 427,576 |
| Mar 12, 2026 | 53.90 | 53.90 | 52.40 | 52.80 | 52.80 | -2.04% | 525,057 |
| Mar 11, 2026 | 52.40 | 54.20 | 52.40 | 53.90 | 53.90 | 3.06% | 1,216,695 |
| Mar 10, 2026 | 52.70 | 52.70 | 51.80 | 52.30 | 52.30 | 3.16% | 395,297 |
| Mar 9, 2026 | 50.70 | 50.90 | 49.25 | 50.70 | 50.70 | -2.50% | 505,299 |
| Mar 6, 2026 | 51.00 | 52.00 | 50.60 | 52.00 | 52.00 | 1.76% | 228,436 |
| Mar 5, 2026 | 51.00 | 51.50 | 50.90 | 51.10 | 51.10 | 2.82% | 349,835 |
| Mar 4, 2026 | 51.30 | 51.40 | 49.35 | 49.70 | 49.70 | -3.68% | 630,958 |
| Mar 3, 2026 | 52.50 | 52.60 | 51.30 | 51.60 | 51.60 | -0.77% | 321,861 |
| Mar 2, 2026 | 51.90 | 52.70 | 51.40 | 52.00 | 52.00 | -1.52% | 320,990 |
| Feb 26, 2026 | 53.60 | 53.60 | 52.60 | 52.80 | 52.80 | -0.94% | 412,091 |
| Feb 25, 2026 | 55.00 | 55.00 | 53.10 | 53.30 | 53.30 | 1.52% | 708,361 |
| Feb 24, 2026 | 52.60 | 52.80 | 52.10 | 52.50 | 52.50 | 0.19% | 388,357 |
| Feb 23, 2026 | 51.40 | 52.70 | 51.20 | 52.40 | 52.40 | 5.54% | 684,727 |
| Feb 11, 2026 | 48.05 | 49.65 | 48.05 | 49.65 | 49.65 | -3.97% | 1,218,439 |
| Feb 10, 2026 | 51.50 | 51.90 | 51.10 | 51.70 | 51.70 | -0.19% | 252,176 |
| Feb 9, 2026 | 51.40 | 51.80 | 51.10 | 51.80 | 51.80 | 1.97% | 304,627 |
| Feb 6, 2026 | 51.70 | 51.80 | 50.60 | 50.80 | 50.80 | -1.74% | 378,263 |
| Feb 5, 2026 | 52.30 | 53.10 | 51.50 | 51.70 | 51.70 | -1.15% | 443,430 |
| Feb 4, 2026 | 52.30 | 53.00 | 52.00 | 52.30 | 52.30 | -0.38% | 328,129 |
| Feb 3, 2026 | 53.00 | 53.60 | 52.40 | 52.50 | 52.50 | 0.19% | 436,098 |
| Feb 2, 2026 | 52.90 | 53.20 | 52.30 | 52.40 | 52.40 | -1.69% | 646,965 |
| Jan 30, 2026 | 54.70 | 54.70 | 53.20 | 53.30 | 53.30 | -2.91% | 962,629 |
| Jan 29, 2026 | 56.80 | 56.80 | 54.80 | 54.90 | 54.90 | -1.96% | 806,132 |
| Jan 28, 2026 | 55.70 | 56.00 | 55.20 | 56.00 | 56.00 | 0.90% | 665,289 |
| Jan 27, 2026 | 56.40 | 56.40 | 55.00 | 55.50 | 55.50 | -0.89% | 1,231,295 |
| Jan 26, 2026 | 56.60 | 57.10 | 55.70 | 56.00 | 56.00 | -1.41% | 1,176,176 |
| Jan 23, 2026 | 58.60 | 58.60 | 55.80 | 56.80 | 56.80 | -2.57% | 1,748,262 |
| Jan 22, 2026 | 61.10 | 61.20 | 58.00 | 58.30 | 58.30 | -0.68% | 1,706,805 |
| Jan 21, 2026 | 62.00 | 62.00 | 58.10 | 58.70 | 58.70 | -6.38% | 3,148,098 |
| Jan 20, 2026 | 62.00 | 64.00 | 60.80 | 62.70 | 62.70 | 5.38% | 10,693,768 |
| Jan 19, 2026 | 54.60 | 59.60 | 54.60 | 59.50 | 59.50 | 9.78% | 3,677,213 |
| Jan 16, 2026 | 54.80 | 55.00 | 54.10 | 54.20 | 54.20 | -0.73% | 578,006 |
| Jan 15, 2026 | 54.80 | 55.10 | 54.10 | 54.60 | 54.60 | -1.97% | 853,236 |
| Jan 14, 2026 | 55.00 | 56.20 | 55.00 | 55.70 | 55.70 | 1.27% | 1,111,297 |
| Jan 13, 2026 | 54.00 | 55.40 | 53.30 | 55.00 | 55.00 | 3.19% | 1,406,857 |
| Jan 12, 2026 | 53.60 | 53.70 | 53.10 | 53.30 | 53.30 | 0.76% | 461,307 |
| Jan 9, 2026 | 52.70 | 53.00 | 51.20 | 52.90 | 52.90 | 1.15% | 609,161 |
| Jan 8, 2026 | 54.00 | 54.30 | 52.20 | 52.30 | 52.30 | 1.55% | 1,340,299 |
| Jan 7, 2026 | 50.80 | 51.80 | 50.20 | 51.50 | 51.50 | 2.59% | 704,108 |