King Polytechnic Engineering Co., Ltd. (TPEX:6122)
Taiwan · Delayed Price · Currency is TWD 49.35
-0.55 (-1.10%)
Dec 31, 2025, 2:31 PM CST
TPEX:6122 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 50.00 | 50.00 | 49.05 | 49.35 | 49.35 | -1.10% | 566,492 |
| Dec 30, 2025 | 50.80 | 50.80 | 49.85 | 49.90 | 49.90 | -1.77% | 361,788 |
| Dec 29, 2025 | 50.30 | 51.50 | 50.10 | 50.80 | 50.80 | 1.91% | 662,401 |
| Dec 26, 2025 | 50.00 | 50.30 | 49.85 | 49.85 | 49.85 | 1.53% | 514,243 |
| Dec 24, 2025 | 49.75 | 50.30 | 49.10 | 49.10 | 49.10 | 0.82% | 535,716 |
| Dec 23, 2025 | 48.30 | 48.90 | 47.95 | 48.70 | 48.70 | 1.46% | 285,779 |
| Dec 22, 2025 | 47.70 | 48.25 | 47.70 | 48.00 | 48.00 | 1.05% | 165,872 |
| Dec 19, 2025 | 47.45 | 47.70 | 47.30 | 47.50 | 47.50 | 0.32% | 100,517 |
| Dec 18, 2025 | 47.80 | 47.80 | 47.15 | 47.35 | 47.35 | -0.94% | 138,049 |
| Dec 17, 2025 | 48.10 | 48.30 | 47.80 | 47.80 | 47.80 | -0.31% | 135,950 |
| Dec 16, 2025 | 48.60 | 48.60 | 47.65 | 47.95 | 47.95 | -1.13% | 333,426 |
| Dec 15, 2025 | 48.45 | 48.55 | 48.05 | 48.50 | 48.50 | -0.10% | 189,589 |
| Dec 12, 2025 | 49.00 | 49.00 | 48.10 | 48.55 | 48.55 | 0.31% | 632,627 |
| Dec 11, 2025 | 48.00 | 48.75 | 47.30 | 48.40 | 48.40 | 1.57% | 1,149,841 |
| Dec 10, 2025 | 45.60 | 48.80 | 45.60 | 47.65 | 47.65 | 7.32% | 2,723,670 |
| Dec 9, 2025 | 44.50 | 44.50 | 44.20 | 44.40 | 44.40 | -0.22% | 55,783 |
| Dec 8, 2025 | 44.60 | 44.60 | 44.35 | 44.50 | 44.50 | 0.45% | 37,345 |
| Dec 5, 2025 | 44.65 | 45.05 | 44.25 | 44.30 | 44.30 | -0.78% | 80,470 |
| Dec 4, 2025 | 44.50 | 44.65 | 44.40 | 44.65 | 44.65 | 0.56% | 58,055 |
| Dec 3, 2025 | 44.60 | 44.60 | 44.20 | 44.40 | 44.40 | 0.11% | 49,998 |
| Dec 2, 2025 | 44.60 | 44.70 | 44.30 | 44.35 | 44.35 | -0.78% | 44,486 |
| Dec 1, 2025 | 44.85 | 45.20 | 43.90 | 44.70 | 44.70 | -1.00% | 124,822 |
| Nov 28, 2025 | 45.60 | 45.60 | 45.15 | 45.15 | 45.15 | -0.99% | 60,346 |
| Nov 27, 2025 | 45.50 | 45.70 | 45.25 | 45.60 | 45.60 | 0.44% | 55,090 |
| Nov 26, 2025 | 44.70 | 45.50 | 44.70 | 45.40 | 45.40 | 1.68% | 88,875 |
| Nov 25, 2025 | 44.50 | 44.80 | 44.10 | 44.65 | 44.65 | 0.68% | 53,158 |
| Nov 24, 2025 | 44.00 | 44.50 | 44.00 | 44.35 | 44.35 | 1.95% | 82,124 |
| Nov 21, 2025 | 43.50 | 43.85 | 43.20 | 43.50 | 43.50 | -0.80% | 138,480 |
| Nov 20, 2025 | 43.00 | 44.05 | 43.00 | 43.85 | 43.85 | 2.69% | 119,287 |
| Nov 19, 2025 | 42.45 | 43.40 | 42.45 | 42.70 | 42.70 | -0.12% | 58,610 |
| Nov 18, 2025 | 43.55 | 43.55 | 42.70 | 42.75 | 42.75 | -2.17% | 194,165 |
| Nov 17, 2025 | 44.50 | 44.50 | 43.70 | 43.70 | 43.70 | -2.24% | 282,442 |
| Nov 14, 2025 | 45.50 | 45.50 | 44.65 | 44.70 | 44.70 | -1.22% | 132,563 |
| Nov 13, 2025 | 45.30 | 45.40 | 45.00 | 45.25 | 45.25 | - | 220,629 |
| Nov 12, 2025 | 44.75 | 45.35 | 44.75 | 45.25 | 45.25 | 1.80% | 120,660 |
| Nov 11, 2025 | 44.90 | 44.90 | 44.20 | 44.45 | 44.45 | -0.11% | 185,524 |
| Nov 10, 2025 | 45.10 | 45.40 | 43.75 | 44.50 | 44.50 | -4.61% | 601,167 |
| Nov 7, 2025 | 47.25 | 47.25 | 46.65 | 46.65 | 46.65 | -1.17% | 134,070 |
| Nov 6, 2025 | 47.20 | 47.20 | 46.80 | 47.20 | 47.20 | 0.75% | 146,863 |
| Nov 5, 2025 | 46.80 | 46.85 | 46.40 | 46.85 | 46.85 | -0.43% | 298,614 |
| Nov 4, 2025 | 48.00 | 48.25 | 47.00 | 47.05 | 47.05 | 1.07% | 696,115 |
| Nov 3, 2025 | 45.85 | 46.75 | 45.85 | 46.55 | 46.55 | 2.20% | 354,564 |
| Oct 31, 2025 | 45.75 | 45.80 | 45.30 | 45.55 | 45.55 | 0.44% | 150,721 |
| Oct 30, 2025 | 45.60 | 45.65 | 45.20 | 45.35 | 45.35 | -1.09% | 105,364 |
| Oct 29, 2025 | 45.80 | 46.15 | 45.65 | 45.85 | 45.85 | 1.10% | 182,025 |
| Oct 28, 2025 | 45.90 | 45.90 | 45.25 | 45.35 | 45.35 | -1.09% | 163,259 |
| Oct 27, 2025 | 45.90 | 46.20 | 45.80 | 45.85 | 45.85 | -0.22% | 126,326 |
| Oct 23, 2025 | 46.05 | 46.05 | 45.80 | 45.95 | 45.95 | -0.22% | 55,075 |
| Oct 22, 2025 | 45.80 | 46.10 | 45.65 | 46.05 | 46.05 | 0.55% | 120,404 |
| Oct 21, 2025 | 45.70 | 46.30 | 45.70 | 45.80 | 45.80 | 0.22% | 190,193 |