King Polytechnic Engineering Co., Ltd. (TPEX:6122)
Taiwan · Delayed Price · Currency is TWD 61.70
+0.40 (0.65%)
Oct 28, 2026, 1:30 PM CST
TPEX:6122 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 61.90 | 62.40 | 61.20 | 61.70 | 61.70 | 0.65% | 348,263 |
| Oct 27, 2026 | 61.70 | 61.70 | 59.40 | 61.30 | 61.30 | 2.00% | 593,882 |
| Oct 22, 2026 | 61.50 | 62.10 | 59.90 | 60.10 | 60.10 | -2.28% | 800,026 |
| Oct 21, 2026 | 62.40 | 63.10 | 61.50 | 61.50 | 61.50 | -0.81% | 643,470 |
| Oct 20, 2026 | 61.50 | 63.60 | 61.50 | 62.00 | 62.00 | 0.81% | 781,797 |
| Oct 19, 2026 | 59.80 | 61.60 | 59.30 | 61.50 | 61.50 | -0.16% | 974,012 |
| Oct 16, 2026 | 63.90 | 64.20 | 61.20 | 61.60 | 61.60 | -2.22% | 1,976,100 |
| Oct 15, 2026 | 63.60 | 65.70 | 62.10 | 63.00 | 63.00 | -4.55% | 2,589,231 |
| Oct 14, 2026 | 65.30 | 66.40 | 63.60 | 66.00 | 66.00 | 2.80% | 1,616,806 |
| Oct 13, 2026 | 65.80 | 67.00 | 63.70 | 64.20 | 64.20 | -1.68% | 2,728,068 |
| Oct 12, 2026 | 63.50 | 67.00 | 63.50 | 65.30 | 65.30 | 3.65% | 3,406,392 |
| Oct 8, 2026 | 60.00 | 63.40 | 59.50 | 63.00 | 63.00 | 5.18% | 1,514,337 |
| Oct 7, 2026 | 58.10 | 61.00 | 58.10 | 59.90 | 59.90 | 4.90% | 1,342,258 |
| Oct 6, 2026 | 61.80 | 61.80 | 56.80 | 57.10 | 57.10 | -7.61% | 2,891,243 |
| Oct 5, 2026 | 63.90 | 64.20 | 61.50 | 61.80 | 61.80 | -3.29% | 2,930,240 |
| Oct 2, 2026 | 62.50 | 63.90 | 60.80 | 63.90 | 63.90 | 2.57% | 2,170,866 |
| Oct 1, 2026 | 60.60 | 62.50 | 60.40 | 62.30 | 62.30 | 2.98% | 2,134,927 |
| Sep 30, 2026 | 60.30 | 60.90 | 59.20 | 60.50 | 60.50 | 1.34% | 2,318,789 |
| Sep 29, 2026 | 57.70 | 60.00 | 57.60 | 59.70 | 59.70 | 2.58% | 2,344,532 |
| Sep 24, 2026 | 54.20 | 58.50 | 53.60 | 58.20 | 58.20 | 5.43% | 2,734,459 |
| Sep 23, 2026 | 53.10 | 55.40 | 53.00 | 55.20 | 55.20 | 4.35% | 2,197,575 |
| Sep 22, 2026 | 52.30 | 53.00 | 51.60 | 52.90 | 52.90 | 2.32% | 923,520 |
| Sep 21, 2026 | 51.20 | 52.30 | 51.00 | 51.70 | 51.70 | 0.98% | 417,431 |
| Sep 18, 2026 | 51.50 | 51.70 | 50.60 | 51.20 | 51.20 | -0.19% | 284,569 |
| Sep 17, 2026 | 51.60 | 51.60 | 50.80 | 51.30 | 51.30 | 0.39% | 302,880 |
| Sep 16, 2026 | 50.80 | 51.30 | 50.50 | 51.10 | 51.10 | 0.79% | 189,707 |
| Sep 15, 2026 | 51.50 | 51.50 | 50.70 | 50.70 | 50.70 | -0.78% | 252,830 |
| Sep 14, 2026 | 50.80 | 51.80 | 50.70 | 51.10 | 51.10 | 0.59% | 336,497 |
| Sep 11, 2026 | 50.20 | 51.00 | 49.80 | 50.80 | 50.80 | 0.79% | 258,020 |
| Sep 10, 2026 | 51.20 | 51.20 | 50.00 | 50.40 | 50.40 | -0.20% | 151,935 |
| Sep 9, 2026 | 50.80 | 51.00 | 49.50 | 50.50 | 50.50 | - | 317,921 |
| Sep 8, 2026 | 51.50 | 51.50 | 50.50 | 50.50 | 50.50 | -1.94% | 164,960 |
| Sep 7, 2026 | 51.10 | 51.60 | 50.20 | 51.50 | 51.50 | 0.39% | 333,606 |
| Sep 4, 2026 | 52.40 | 52.50 | 51.20 | 51.30 | 51.30 | -1.16% | 886,333 |
| Sep 3, 2026 | 50.60 | 52.40 | 49.50 | 51.90 | 51.90 | 6.57% | 2,044,070 |
| Sep 2, 2026 | 47.70 | 49.00 | 47.65 | 48.70 | 48.70 | 1.35% | 140,951 |
| Sep 1, 2026 | 48.00 | 48.55 | 48.00 | 48.05 | 48.05 | 0.10% | 93,738 |
| Aug 31, 2026 | 48.50 | 48.50 | 47.80 | 48.00 | 48.00 | -1.34% | 110,112 |
| Aug 28, 2026 | 48.70 | 48.90 | 48.40 | 48.65 | 48.65 | -0.10% | 161,765 |
| Aug 27, 2026 | 48.60 | 48.70 | 48.00 | 48.70 | 48.70 | - | 211,498 |
| Aug 26, 2026 | 49.30 | 49.40 | 48.65 | 48.70 | 48.70 | -0.41% | 100,434 |
| Aug 25, 2026 | 48.60 | 49.00 | 48.30 | 48.90 | 48.90 | 0.51% | 203,222 |
| Aug 24, 2026 | 47.90 | 48.70 | 47.90 | 48.65 | 48.65 | 1.57% | 269,039 |
| Aug 21, 2026 | 47.25 | 48.00 | 47.25 | 47.90 | 47.90 | 0.31% | 81,854 |
| Aug 20, 2026 | 47.40 | 47.75 | 46.50 | 47.75 | 47.75 | 0.95% | 138,312 |
| Aug 19, 2026 | 48.00 | 48.00 | 46.95 | 47.30 | 47.30 | -1.46% | 169,706 |
| Aug 18, 2026 | 47.90 | 48.30 | 47.70 | 48.00 | 48.00 | 0.31% | 214,735 |
| Aug 17, 2026 | 47.15 | 48.00 | 47.15 | 47.85 | 47.85 | 1.48% | 289,885 |
| Aug 14, 2026 | 47.00 | 47.20 | 46.70 | 47.15 | 47.15 | 0.21% | 116,517 |
| Aug 13, 2026 | 46.90 | 47.60 | 46.50 | 47.05 | 47.05 | 0.97% | 309,385 |