TPEX:6122 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	49.25	49.70	48.00	49.00	49.00	-0.31%	414,793
Jul 28, 2026	50.40	50.40	48.80	49.15	49.15	-2.48%	303,422
Jul 27, 2026	49.80	50.80	49.30	50.40	50.40	1.20%	214,236
Jul 24, 2026	51.00	51.00	49.80	49.80	49.80	-1.78%	317,523
Jul 23, 2026	50.50	51.20	50.30	50.70	50.70	0.80%	282,917
Jul 22, 2026	51.30	51.30	50.30	50.30	50.30	-0.59%	286,356
Jul 21, 2026	51.00	51.30	50.50	50.60	50.60	-0.59%	409,144
Jul 20, 2026	51.00	51.20	49.85	50.90	50.90	0.59%	341,160
Jul 17, 2026	51.60	52.70	50.20	50.60	50.60	-2.50%	754,253
Jul 16, 2026	53.00	53.00	51.80	51.90	51.90	-2.26%	470,496
Jul 15, 2026	51.50	53.10	51.50	53.10	53.10	3.71%	1,064,885
Jul 14, 2026	52.60	53.20	51.20	51.20	51.20	-1.54%	870,942
Jul 13, 2026	52.50	53.00	51.70	52.00	52.00	0.39%	986,178
Jul 9, 2026	51.90	52.50	50.70	51.80	51.80	-0.19%	657,436
Jul 8, 2026	50.50	52.00	49.85	51.90	51.90	2.98%	606,365
Jul 7, 2026	51.60	51.70	49.95	50.40	50.40	-2.33%	460,543
Jul 6, 2026	52.00	52.30	50.90	51.60	51.60	0.19%	553,360
Jul 3, 2026	52.00	52.50	50.90	51.50	51.50	-0.96%	955,846
Jul 2, 2026	49.65	52.00	49.20	52.00	52.00	6.12%	2,046,074
Jul 1, 2026	47.80	49.50	47.70	49.00	49.00	2.73%	607,597
Jun 30, 2026	47.50	47.75	47.20	47.70	47.70	0.74%	134,649
Jun 29, 2026	47.20	47.65	47.05	47.35	47.35	0.32%	72,757
Jun 26, 2026	48.10	48.10	47.20	47.20	47.20	-1.87%	187,057
Jun 25, 2026	47.55	48.25	47.55	48.10	48.10	1.16%	222,091
Jun 24, 2026	47.15	47.80	46.55	47.55	47.55	1.60%	205,793
Jun 23, 2026	47.50	47.55	46.75	46.80	46.80	-1.27%	160,177
Jun 22, 2026	47.40	47.75	46.80	47.40	47.40	1.07%	298,617
Jun 18, 2026	46.90	47.30	46.85	46.90	46.90	-	168,406
Jun 17, 2026	47.00	47.05	46.80	46.90	46.90	-0.21%	66,762
Jun 16, 2026	47.35	47.50	47.00	47.00	47.00	-0.63%	125,468
Jun 15, 2026	47.35	47.45	46.80	47.30	47.30	1.94%	299,137
Jun 12, 2026	46.60	47.05	46.40	46.40	46.40	0.54%	220,003
Jun 11, 2026	46.70	46.75	45.85	46.15	46.15	-3.45%	477,329
Jun 10, 2026	48.00	48.50	47.80	47.80	47.80	-	171,606
Jun 9, 2026	48.35	48.35	47.70	47.80	47.80	0.21%	173,399
Jun 8, 2026	45.20	48.20	45.20	47.70	47.70	-1.85%	335,430
Jun 5, 2026	48.35	48.80	47.95	48.60	48.60	0.52%	205,406
Jun 4, 2026	48.65	48.65	48.05	48.35	48.35	-0.62%	216,053
Jun 3, 2026	48.35	49.00	47.55	48.65	48.65	1.57%	353,377
Jun 2, 2026	49.20	49.20	47.65	47.90	47.90	-1.54%	420,943
Jun 1, 2026	47.20	48.80	47.00	48.65	48.65	4.18%	622,134
May 29, 2026	46.40	46.85	46.40	46.70	46.70	0.76%	273,984
May 28, 2026	47.00	47.20	46.35	46.35	46.35	-1.07%	310,650
May 27, 2026	47.40	47.40	46.60	46.85	46.85	-1.06%	430,567
May 26, 2026	47.65	47.85	47.35	47.35	47.35	-0.32%	181,850
May 25, 2026	48.00	48.00	47.35	47.50	47.50	-0.11%	340,863
May 22, 2026	47.60	47.65	47.35	47.55	47.55	-0.11%	196,835
May 21, 2026	48.10	48.10	47.20	47.60	47.60	0.32%	134,573
May 20, 2026	47.40	47.80	47.20	47.45	47.45	-0.21%	116,196
May 19, 2026	47.90	48.10	47.25	47.55	47.55	1.06%	173,700