King Polytechnic Engineering Co., Ltd. (TPEX:6122)
Taiwan · Delayed Price · Currency is TWD 49.25
-0.35 (-0.71%)
May 8, 2026, 1:30 PM CST
TPEX:6122 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 49.85 | 49.85 | 49.00 | 49.25 | 49.25 | -0.71% | 168,381 |
| May 7, 2026 | 50.00 | 50.00 | 49.20 | 49.60 | 49.60 | 0.40% | 276,071 |
| May 6, 2026 | 50.10 | 50.40 | 49.25 | 49.40 | 49.40 | -1.20% | 319,077 |
| May 5, 2026 | 49.40 | 50.40 | 49.40 | 50.00 | 50.00 | 1.94% | 391,328 |
| May 4, 2026 | 49.55 | 49.55 | 48.90 | 49.05 | 49.05 | -0.10% | 439,989 |
| Apr 30, 2026 | 49.15 | 49.85 | 48.85 | 49.10 | 49.10 | 0.10% | 186,075 |
| Apr 29, 2026 | 49.45 | 49.50 | 48.75 | 49.05 | 49.05 | -0.10% | 176,891 |
| Apr 28, 2026 | 48.35 | 49.10 | 48.20 | 49.10 | 49.10 | 1.55% | 116,572 |
| Apr 27, 2026 | 49.10 | 49.10 | 48.05 | 48.35 | 48.35 | -1.53% | 377,060 |
| Apr 24, 2026 | 49.10 | 49.35 | 48.80 | 49.10 | 49.10 | -0.30% | 213,136 |
| Apr 23, 2026 | 50.60 | 50.60 | 48.75 | 49.25 | 49.25 | -2.48% | 836,899 |
| Apr 22, 2026 | 50.40 | 50.60 | 50.30 | 50.50 | 50.50 | 0.20% | 270,143 |
| Apr 21, 2026 | 50.60 | 50.70 | 50.10 | 50.40 | 50.40 | 0.20% | 249,676 |
| Apr 20, 2026 | 51.00 | 51.10 | 50.10 | 50.30 | 50.30 | -0.98% | 337,155 |
| Apr 17, 2026 | 50.50 | 51.20 | 50.10 | 50.80 | 50.80 | 0.99% | 355,355 |
| Apr 16, 2026 | 50.80 | 50.80 | 50.10 | 50.30 | 50.30 | -0.20% | 335,553 |
| Apr 15, 2026 | 51.00 | 51.10 | 50.30 | 50.40 | 50.40 | -0.20% | 278,474 |
| Apr 14, 2026 | 50.50 | 51.20 | 50.20 | 50.50 | 50.50 | 0.60% | 272,027 |
| Apr 13, 2026 | 50.30 | 50.40 | 49.70 | 50.20 | 50.20 | -2.52% | 454,116 |
| Apr 10, 2026 | 51.20 | 51.70 | 50.90 | 51.50 | 51.50 | 0.98% | 201,492 |
| Apr 9, 2026 | 51.10 | 51.10 | 49.90 | 51.00 | 51.00 | 0.20% | 263,959 |
| Apr 8, 2026 | 51.60 | 51.60 | 50.20 | 50.90 | 50.90 | 1.90% | 191,729 |
| Apr 7, 2026 | 50.40 | 50.40 | 49.90 | 49.95 | 49.95 | 0.20% | 142,556 |
| Apr 2, 2026 | 50.00 | 50.40 | 49.65 | 49.85 | 49.85 | -0.10% | 160,736 |
| Apr 1, 2026 | 50.00 | 50.20 | 49.75 | 49.90 | 49.90 | 2.04% | 160,116 |
| Mar 31, 2026 | 49.50 | 50.00 | 48.65 | 48.90 | 48.90 | -1.81% | 360,784 |
| Mar 30, 2026 | 50.20 | 50.60 | 49.75 | 49.80 | 49.80 | -2.35% | 484,499 |
| Mar 27, 2026 | 51.10 | 51.10 | 50.30 | 51.00 | 51.00 | -0.58% | 197,044 |
| Mar 26, 2026 | 51.30 | 52.00 | 50.70 | 51.30 | 51.30 | 0.98% | 440,377 |
| Mar 25, 2026 | 50.80 | 51.30 | 50.50 | 50.80 | 50.80 | 0.99% | 187,497 |
| Mar 24, 2026 | 51.00 | 51.10 | 50.00 | 50.30 | 50.30 | -0.20% | 262,121 |
| Mar 23, 2026 | 50.40 | 51.20 | 50.00 | 50.40 | 50.40 | -1.56% | 239,560 |
| Mar 20, 2026 | 51.80 | 51.80 | 51.00 | 51.20 | 51.20 | -0.97% | 250,201 |
| Mar 19, 2026 | 52.10 | 52.20 | 51.60 | 51.70 | 51.70 | -1.71% | 284,727 |
| Mar 18, 2026 | 52.30 | 53.00 | 52.10 | 52.60 | 52.60 | 1.74% | 354,938 |
| Mar 17, 2026 | 51.60 | 52.50 | 51.50 | 51.70 | 51.70 | 0.78% | 425,902 |
| Mar 16, 2026 | 52.20 | 52.20 | 51.20 | 51.30 | 51.30 | -1.35% | 373,017 |
| Mar 13, 2026 | 52.60 | 52.60 | 51.80 | 52.00 | 52.00 | -1.52% | 427,576 |
| Mar 12, 2026 | 53.90 | 53.90 | 52.40 | 52.80 | 52.80 | -2.04% | 525,057 |
| Mar 11, 2026 | 52.40 | 54.20 | 52.40 | 53.90 | 53.90 | 3.06% | 1,216,695 |
| Mar 10, 2026 | 52.70 | 52.70 | 51.80 | 52.30 | 52.30 | 3.16% | 395,297 |
| Mar 9, 2026 | 50.70 | 50.90 | 49.25 | 50.70 | 50.70 | -2.50% | 505,299 |
| Mar 6, 2026 | 51.00 | 52.00 | 50.60 | 52.00 | 52.00 | 1.76% | 228,436 |
| Mar 5, 2026 | 51.00 | 51.50 | 50.90 | 51.10 | 51.10 | 2.82% | 349,835 |
| Mar 4, 2026 | 51.30 | 51.40 | 49.35 | 49.70 | 49.70 | -3.68% | 630,958 |
| Mar 3, 2026 | 52.50 | 52.60 | 51.30 | 51.60 | 51.60 | -0.77% | 321,861 |
| Mar 2, 2026 | 51.90 | 52.70 | 51.40 | 52.00 | 52.00 | -1.52% | 320,990 |
| Feb 26, 2026 | 53.60 | 53.60 | 52.60 | 52.80 | 52.80 | -0.94% | 412,091 |
| Feb 25, 2026 | 55.00 | 55.00 | 53.10 | 53.30 | 53.30 | 1.52% | 708,361 |
| Feb 24, 2026 | 52.60 | 52.80 | 52.10 | 52.50 | 52.50 | 0.19% | 388,357 |