King Polytechnic Engineering Co., Ltd. (TPEX:6122)
Taiwan · Delayed Price · Currency is TWD 48.70
-0.20 (-0.41%)
Aug 26, 2026, 1:30 PM CST
TPEX:6122 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 49.30 | 49.40 | 48.90 | 49.00 | - | 0.20% | 1,000 |
| Aug 25, 2026 | 48.60 | 49.00 | 48.30 | 48.90 | 48.90 | 0.51% | 203,222 |
| Aug 24, 2026 | 47.90 | 48.70 | 47.90 | 48.65 | 48.65 | 1.57% | 269,039 |
| Aug 21, 2026 | 47.25 | 48.00 | 47.25 | 47.90 | 47.90 | 0.31% | 81,854 |
| Aug 20, 2026 | 47.40 | 47.75 | 46.50 | 47.75 | 47.75 | 0.95% | 138,312 |
| Aug 19, 2026 | 48.00 | 48.00 | 46.95 | 47.30 | 47.30 | -1.46% | 169,706 |
| Aug 18, 2026 | 47.90 | 48.30 | 47.70 | 48.00 | 48.00 | 0.31% | 214,735 |
| Aug 17, 2026 | 47.15 | 48.00 | 47.15 | 47.85 | 47.85 | 1.48% | 289,885 |
| Aug 14, 2026 | 47.00 | 47.20 | 46.70 | 47.15 | 47.15 | 0.21% | 116,517 |
| Aug 13, 2026 | 46.90 | 47.60 | 46.50 | 47.05 | 47.05 | 0.97% | 309,385 |
| Aug 12, 2026 | 46.80 | 46.85 | 46.50 | 46.60 | 46.60 | -0.11% | 174,283 |
| Aug 11, 2026 | 47.00 | 47.00 | 46.10 | 46.65 | 46.65 | -2.00% | 240,572 |
| Aug 10, 2026 | 47.65 | 47.70 | 47.20 | 47.60 | 47.60 | 1.17% | 213,715 |
| Aug 7, 2026 | 46.60 | 47.70 | 46.60 | 47.05 | 47.05 | 0.75% | 259,151 |
| Aug 6, 2026 | 45.75 | 46.70 | 45.20 | 46.70 | 46.70 | 1.74% | 262,956 |
| Aug 5, 2026 | 46.80 | 46.80 | 45.85 | 45.90 | 45.90 | -0.22% | 243,805 |
| Aug 4, 2026 | 46.00 | 46.40 | 45.80 | 46.00 | 46.00 | -1.08% | 329,109 |
| Aug 3, 2026 | 47.10 | 47.10 | 45.60 | 46.50 | 46.50 | -0.85% | 328,569 |
| Jul 31, 2026 | 49.85 | 50.70 | 49.85 | 50.30 | 46.90 | 3.07% | 671,227 |
| Jul 30, 2026 | 48.70 | 49.45 | 48.60 | 48.80 | 45.50 | -0.41% | 230,791 |
| Jul 29, 2026 | 49.25 | 49.70 | 48.00 | 49.00 | 45.69 | -0.31% | 414,793 |
| Jul 28, 2026 | 50.40 | 50.40 | 48.80 | 49.15 | 45.83 | -2.48% | 303,422 |
| Jul 27, 2026 | 49.80 | 50.80 | 49.30 | 50.40 | 46.99 | 1.20% | 214,236 |
| Jul 24, 2026 | 51.00 | 51.00 | 49.80 | 49.80 | 46.43 | -1.78% | 317,523 |
| Jul 23, 2026 | 50.50 | 51.20 | 50.30 | 50.70 | 47.27 | 0.80% | 282,917 |
| Jul 22, 2026 | 51.30 | 51.30 | 50.30 | 50.30 | 46.90 | -0.59% | 286,356 |
| Jul 21, 2026 | 51.00 | 51.30 | 50.50 | 50.60 | 47.18 | -0.59% | 409,144 |
| Jul 20, 2026 | 51.00 | 51.20 | 49.85 | 50.90 | 47.46 | 0.59% | 341,160 |
| Jul 17, 2026 | 51.60 | 52.70 | 50.20 | 50.60 | 47.18 | -2.50% | 754,253 |
| Jul 16, 2026 | 53.00 | 53.00 | 51.80 | 51.90 | 48.39 | -2.26% | 470,496 |
| Jul 15, 2026 | 51.50 | 53.10 | 51.50 | 53.10 | 49.51 | 3.71% | 1,064,885 |
| Jul 14, 2026 | 52.60 | 53.20 | 51.20 | 51.20 | 47.74 | -1.54% | 870,942 |
| Jul 13, 2026 | 52.50 | 53.00 | 51.70 | 52.00 | 48.49 | 0.39% | 986,178 |
| Jul 9, 2026 | 51.90 | 52.50 | 50.70 | 51.80 | 48.30 | -0.19% | 657,436 |
| Jul 8, 2026 | 50.50 | 52.00 | 49.85 | 51.90 | 48.39 | 2.98% | 606,365 |
| Jul 7, 2026 | 51.60 | 51.70 | 49.95 | 50.40 | 46.99 | -2.33% | 460,543 |
| Jul 6, 2026 | 52.00 | 52.30 | 50.90 | 51.60 | 48.11 | 0.19% | 553,360 |
| Jul 3, 2026 | 52.00 | 52.50 | 50.90 | 51.50 | 48.02 | -0.96% | 955,846 |
| Jul 2, 2026 | 49.65 | 52.00 | 49.20 | 52.00 | 48.49 | 6.12% | 2,046,074 |
| Jul 1, 2026 | 47.80 | 49.50 | 47.70 | 49.00 | 45.69 | 2.73% | 607,597 |
| Jun 30, 2026 | 47.50 | 47.75 | 47.20 | 47.70 | 44.48 | 0.74% | 134,649 |
| Jun 29, 2026 | 47.20 | 47.65 | 47.05 | 47.35 | 44.15 | 0.32% | 72,757 |
| Jun 26, 2026 | 48.10 | 48.10 | 47.20 | 47.20 | 44.01 | -1.87% | 187,057 |
| Jun 25, 2026 | 47.55 | 48.25 | 47.55 | 48.10 | 44.85 | 1.16% | 222,091 |
| Jun 24, 2026 | 47.15 | 47.80 | 46.55 | 47.55 | 44.34 | 1.60% | 205,793 |
| Jun 23, 2026 | 47.50 | 47.55 | 46.75 | 46.80 | 43.64 | -1.27% | 160,177 |
| Jun 22, 2026 | 47.40 | 47.75 | 46.80 | 47.40 | 44.20 | 1.07% | 298,617 |
| Jun 18, 2026 | 46.90 | 47.30 | 46.85 | 46.90 | 43.73 | - | 168,406 |
| Jun 17, 2026 | 47.00 | 47.05 | 46.80 | 46.90 | 43.73 | -0.21% | 66,762 |
| Jun 16, 2026 | 47.35 | 47.50 | 47.00 | 47.00 | 43.82 | -0.63% | 125,468 |