King Polytechnic Engineering Co., Ltd. (TPEX:6122)
Taiwan · Delayed Price · Currency is TWD 46.90
0.00 (0.00%)
Jun 18, 2026, 1:30 PM CST
TPEX:6122 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 46.90 | 47.30 | 46.85 | 46.90 | 46.90 | - | 168,406 |
| Jun 17, 2026 | 47.00 | 47.05 | 46.80 | 46.90 | 46.90 | -0.21% | 66,762 |
| Jun 16, 2026 | 47.35 | 47.50 | 47.00 | 47.00 | 47.00 | -0.63% | 125,468 |
| Jun 15, 2026 | 47.35 | 47.45 | 46.80 | 47.30 | 47.30 | 1.94% | 299,137 |
| Jun 12, 2026 | 46.60 | 47.05 | 46.40 | 46.40 | 46.40 | 0.54% | 220,003 |
| Jun 11, 2026 | 46.70 | 46.75 | 45.85 | 46.15 | 46.15 | -3.45% | 477,329 |
| Jun 10, 2026 | 48.00 | 48.50 | 47.80 | 47.80 | 47.80 | - | 171,606 |
| Jun 9, 2026 | 48.35 | 48.35 | 47.70 | 47.80 | 47.80 | 0.21% | 173,399 |
| Jun 8, 2026 | 45.20 | 48.20 | 45.20 | 47.70 | 47.70 | -1.85% | 335,430 |
| Jun 5, 2026 | 48.35 | 48.80 | 47.95 | 48.60 | 48.60 | 0.52% | 205,406 |
| Jun 4, 2026 | 48.65 | 48.65 | 48.05 | 48.35 | 48.35 | -0.62% | 216,053 |
| Jun 3, 2026 | 48.35 | 49.00 | 47.55 | 48.65 | 48.65 | 1.57% | 353,377 |
| Jun 2, 2026 | 49.20 | 49.20 | 47.65 | 47.90 | 47.90 | -1.54% | 420,943 |
| Jun 1, 2026 | 47.20 | 48.80 | 47.00 | 48.65 | 48.65 | 4.18% | 622,134 |
| May 29, 2026 | 46.40 | 46.85 | 46.40 | 46.70 | 46.70 | 0.76% | 273,984 |
| May 28, 2026 | 47.00 | 47.20 | 46.35 | 46.35 | 46.35 | -1.07% | 310,650 |
| May 27, 2026 | 47.40 | 47.40 | 46.60 | 46.85 | 46.85 | -1.06% | 430,567 |
| May 26, 2026 | 47.65 | 47.85 | 47.35 | 47.35 | 47.35 | -0.32% | 181,850 |
| May 25, 2026 | 48.00 | 48.00 | 47.35 | 47.50 | 47.50 | -0.11% | 340,863 |
| May 22, 2026 | 47.60 | 47.65 | 47.35 | 47.55 | 47.55 | -0.11% | 196,835 |
| May 21, 2026 | 48.10 | 48.10 | 47.20 | 47.60 | 47.60 | 0.32% | 134,573 |
| May 20, 2026 | 47.40 | 47.80 | 47.20 | 47.45 | 47.45 | -0.21% | 116,196 |
| May 19, 2026 | 47.90 | 48.10 | 47.25 | 47.55 | 47.55 | 1.06% | 173,700 |
| May 18, 2026 | 46.85 | 47.40 | 46.20 | 47.05 | 47.05 | 0.32% | 253,577 |
| May 15, 2026 | 47.55 | 47.55 | 46.80 | 46.90 | 46.90 | -0.95% | 513,088 |
| May 14, 2026 | 48.50 | 48.50 | 47.35 | 47.35 | 47.35 | -1.25% | 386,011 |
| May 13, 2026 | 47.80 | 48.15 | 47.35 | 47.95 | 47.95 | 0.42% | 383,212 |
| May 12, 2026 | 48.00 | 48.40 | 47.70 | 47.75 | 47.75 | -2.45% | 875,565 |
| May 11, 2026 | 49.10 | 49.10 | 48.60 | 48.95 | 48.95 | -0.61% | 242,302 |
| May 8, 2026 | 49.85 | 49.85 | 49.00 | 49.25 | 49.25 | -0.71% | 168,381 |
| May 7, 2026 | 50.00 | 50.00 | 49.20 | 49.60 | 49.60 | 0.40% | 276,071 |
| May 6, 2026 | 50.10 | 50.40 | 49.25 | 49.40 | 49.40 | -1.20% | 319,077 |
| May 5, 2026 | 49.40 | 50.40 | 49.40 | 50.00 | 50.00 | 1.94% | 391,328 |
| May 4, 2026 | 49.55 | 49.55 | 48.90 | 49.05 | 49.05 | -0.10% | 439,989 |
| Apr 30, 2026 | 49.15 | 49.85 | 48.85 | 49.10 | 49.10 | 0.10% | 186,075 |
| Apr 29, 2026 | 49.45 | 49.50 | 48.75 | 49.05 | 49.05 | -0.10% | 176,891 |
| Apr 28, 2026 | 48.35 | 49.10 | 48.20 | 49.10 | 49.10 | 1.55% | 116,572 |
| Apr 27, 2026 | 49.10 | 49.10 | 48.05 | 48.35 | 48.35 | -1.53% | 377,060 |
| Apr 24, 2026 | 49.10 | 49.35 | 48.80 | 49.10 | 49.10 | -0.30% | 213,136 |
| Apr 23, 2026 | 50.60 | 50.60 | 48.75 | 49.25 | 49.25 | -2.48% | 836,899 |
| Apr 22, 2026 | 50.40 | 50.60 | 50.30 | 50.50 | 50.50 | 0.20% | 270,143 |
| Apr 21, 2026 | 50.60 | 50.70 | 50.10 | 50.40 | 50.40 | 0.20% | 249,676 |
| Apr 20, 2026 | 51.00 | 51.10 | 50.10 | 50.30 | 50.30 | -0.98% | 337,155 |
| Apr 17, 2026 | 50.50 | 51.20 | 50.10 | 50.80 | 50.80 | 0.99% | 355,355 |
| Apr 16, 2026 | 50.80 | 50.80 | 50.10 | 50.30 | 50.30 | -0.20% | 335,553 |
| Apr 15, 2026 | 51.00 | 51.10 | 50.30 | 50.40 | 50.40 | -0.20% | 278,474 |
| Apr 14, 2026 | 50.50 | 51.20 | 50.20 | 50.50 | 50.50 | 0.60% | 272,027 |
| Apr 13, 2026 | 50.30 | 50.40 | 49.70 | 50.20 | 50.20 | -2.52% | 454,116 |
| Apr 10, 2026 | 51.20 | 51.70 | 50.90 | 51.50 | 51.50 | 0.98% | 201,492 |
| Apr 9, 2026 | 51.10 | 51.10 | 49.90 | 51.00 | 51.00 | 0.20% | 263,959 |