Skip to main content
logo
Shangya Technology Co., Ltd. (TPEX:6130)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
27.35
-0.05 (-0.18%)
Jul 16, 2026, 1:30 PM CST

Shangya Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202627.1528.5027.1527.4027.40-4.20%1,360,482
Jul 14, 202626.0028.6025.7028.6028.6010.00%2,140,591
Jul 13, 202626.5027.3525.7026.0026.00-0.76%371,998
Jul 9, 202624.5527.0024.5526.2026.206.72%878,072
Jul 8, 202624.5024.6024.1024.5524.550.41%100,226
Jul 7, 202624.0025.2023.3524.4524.451.87%823,669
Jul 6, 202624.6024.7523.8524.0024.00-0.41%95,112
Jul 3, 202623.9024.4023.3524.1024.101.69%264,230
Jul 2, 202623.9524.0523.6023.7023.70-0.21%50,008
Jul 1, 202624.4525.2023.7523.7523.75-192,333
Jun 30, 202623.9524.2523.7023.7523.75-0.21%130,979
Jun 29, 202623.8524.5023.5523.8023.80-0.21%83,140
Jun 26, 202623.6524.6523.3523.8523.85-1.45%254,507
Jun 25, 202625.0025.0524.2024.2024.20-1.22%118,578
Jun 24, 202623.4525.2023.0024.5024.506.75%164,586
Jun 23, 202623.1023.2522.5022.9522.95-3.97%238,598
Jun 22, 202624.5524.5523.7523.9023.90-2.45%101,614
Jun 18, 202624.7025.2524.4024.5024.501.03%73,938
Jun 17, 202624.7024.7523.8524.2524.250.62%54,050
Jun 16, 202624.6525.3524.1024.1024.10-2.23%80,205
Jun 15, 202624.7025.4524.6524.6524.65-0.40%66,254
Jun 12, 202625.0025.2524.5524.7524.75-1.00%99,175
Jun 11, 202624.2525.0023.5025.0025.003.09%165,692
Jun 10, 202624.2026.3024.2024.2524.251.25%1,061,774
Jun 9, 202621.8023.9521.5523.9523.959.86%822,719
Jun 8, 202621.9021.9521.1521.8021.80-1.36%151,714
Jun 5, 202622.2522.6021.8522.1022.10-0.67%96,229
Jun 4, 202623.2023.2022.2522.2522.25-2.41%112,475
Jun 3, 202623.2023.3522.6522.8022.80-0.65%287,802
Jun 2, 202623.2523.9022.7522.9522.95-1.29%154,756
Jun 1, 202622.2524.1021.6523.2523.255.92%549,975
May 29, 202622.3522.3521.6021.9521.95-0.45%319,579
May 28, 202622.1022.6521.9522.0522.05-141,465
May 27, 202623.6023.6022.0522.0522.05-3.92%117,126
May 26, 202622.7523.6021.9022.9522.953.15%353,515
May 25, 202622.0022.6021.6522.2522.251.14%279,981
May 22, 202621.9522.1521.6022.0022.00-0.68%100,331
May 21, 202621.1022.5521.1022.1522.15-153,914
May 20, 202622.4522.4521.8022.1522.150.23%84,060
May 19, 202622.8522.8520.7022.1022.10-1.56%233,357
May 18, 202622.8523.0522.1022.4522.450.22%51,050
May 15, 202623.1023.1522.4022.4022.40-0.44%137,239
May 14, 202623.2023.2022.1522.5022.50-1.96%303,437
May 13, 202623.1523.2022.7022.9522.95-1.08%71,578
May 12, 202623.6523.6522.8523.2023.20-1.90%157,353
May 11, 202624.3024.3023.3523.6523.65-0.21%74,467
May 8, 202624.3524.3523.0023.7023.70-119,027
May 7, 202624.4524.4523.1523.7023.70-0.42%187,379
May 6, 202624.7524.7523.5523.8023.80-1.86%95,371
May 5, 202624.4524.4523.7024.2524.250.21%117,763