Wanshih Electronic Co., Ltd. (TPEX:6134)
Taiwan · Delayed Price · Currency is TWD 20.30
-1.10 (-5.14%)
Nov 6, 2026, 1:30 PM CST
Wanshih Electronic Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 19.30 | 20.40 | 19.30 | 20.30 | 20.30 | -5.14% | 399,198 |
| Nov 5, 2026 | 23.40 | 23.40 | 21.30 | 21.40 | 21.40 | -5.31% | 330,086 |
| Nov 4, 2026 | 23.00 | 23.10 | 21.50 | 22.60 | 22.60 | -0.66% | 285,491 |
| Nov 3, 2026 | 23.05 | 23.75 | 22.65 | 22.75 | 22.75 | -5.41% | 320,210 |
| Nov 2, 2026 | 23.10 | 24.15 | 23.10 | 24.05 | 24.05 | 1.69% | 96,693 |
| Oct 30, 2026 | 23.90 | 23.90 | 23.00 | 23.65 | 23.65 | -2.87% | 342,086 |
| Oct 29, 2026 | 24.80 | 24.80 | 24.00 | 24.35 | 24.35 | -1.81% | 200,715 |
| Oct 28, 2026 | 24.80 | 25.20 | 24.60 | 24.80 | 24.80 | 0.81% | 204,381 |
| Oct 27, 2026 | 25.00 | 25.05 | 24.30 | 24.60 | 24.60 | -1.01% | 227,743 |
| Oct 22, 2026 | 25.95 | 26.00 | 24.40 | 24.85 | 24.85 | -4.05% | 310,446 |
| Oct 21, 2026 | 25.80 | 26.15 | 25.80 | 25.90 | 25.90 | 0.78% | 124,502 |
| Oct 20, 2026 | 26.25 | 26.30 | 25.70 | 25.70 | 25.70 | -0.39% | 113,610 |
| Oct 19, 2026 | 26.00 | 26.00 | 25.20 | 25.80 | 25.80 | -0.77% | 178,912 |
| Oct 16, 2026 | 25.95 | 26.35 | 25.85 | 26.00 | 26.00 | 0.58% | 180,533 |
| Oct 15, 2026 | 26.80 | 26.80 | 25.75 | 25.85 | 25.85 | -4.61% | 473,274 |
| Oct 14, 2026 | 27.25 | 27.40 | 26.90 | 27.10 | 27.10 | -0.37% | 130,489 |
| Oct 13, 2026 | 28.20 | 28.20 | 26.90 | 27.20 | 27.20 | -2.51% | 333,803 |
| Oct 12, 2026 | 28.05 | 28.25 | 27.70 | 27.90 | 27.90 | -0.36% | 164,053 |
| Oct 8, 2026 | 28.35 | 28.45 | 28.00 | 28.00 | 28.00 | -1.23% | 200,320 |
| Oct 7, 2026 | 28.40 | 29.30 | 28.25 | 28.35 | 28.35 | 0.18% | 303,425 |
| Oct 6, 2026 | 29.75 | 29.75 | 28.30 | 28.30 | 28.30 | -2.75% | 545,877 |
| Oct 5, 2026 | 29.15 | 30.30 | 28.65 | 29.10 | 29.10 | 0.69% | 1,301,918 |
| Oct 2, 2026 | 29.50 | 29.50 | 28.80 | 28.90 | 28.90 | -0.17% | 150,620 |
| Oct 1, 2026 | 29.20 | 29.25 | 28.85 | 28.95 | 28.95 | -0.86% | 166,599 |
| Sep 30, 2026 | 29.30 | 29.45 | 29.05 | 29.20 | 29.20 | -0.17% | 170,172 |
| Sep 29, 2026 | 29.25 | 29.30 | 29.10 | 29.25 | 29.25 | 0.17% | 53,371 |
| Sep 24, 2026 | 28.90 | 29.30 | 28.80 | 29.20 | 29.20 | 1.21% | 86,586 |
| Sep 23, 2026 | 29.65 | 29.65 | 28.80 | 28.85 | 28.85 | -1.37% | 110,167 |
| Sep 22, 2026 | 30.35 | 30.35 | 29.00 | 29.25 | 29.25 | -0.85% | 281,870 |
| Sep 21, 2026 | 29.05 | 29.90 | 29.00 | 29.50 | 29.50 | 1.90% | 287,081 |
| Sep 18, 2026 | 28.70 | 28.95 | 28.65 | 28.95 | 28.95 | 0.87% | 46,245 |
| Sep 17, 2026 | 29.00 | 29.25 | 28.65 | 28.70 | 28.70 | 0.70% | 151,894 |
| Sep 16, 2026 | 28.40 | 29.20 | 28.20 | 28.50 | 28.50 | 1.24% | 228,647 |
| Sep 15, 2026 | 28.35 | 28.70 | 27.95 | 28.15 | 28.15 | -0.35% | 55,153 |
| Sep 14, 2026 | 27.95 | 28.50 | 27.95 | 28.25 | 28.25 | 0.18% | 79,674 |
| Sep 11, 2026 | 28.45 | 28.65 | 28.10 | 28.20 | 28.20 | -0.53% | 116,682 |
| Sep 10, 2026 | 28.35 | 28.50 | 28.10 | 28.35 | 28.35 | -0.53% | 101,171 |
| Sep 9, 2026 | 27.85 | 28.80 | 27.85 | 28.50 | 28.50 | - | 176,515 |
| Sep 8, 2026 | 29.70 | 29.70 | 28.50 | 28.50 | 28.50 | -2.40% | 196,394 |
| Sep 7, 2026 | 29.80 | 30.00 | 28.95 | 29.20 | 29.20 | -0.34% | 192,351 |
| Sep 4, 2026 | 28.70 | 29.90 | 28.50 | 29.30 | 29.30 | 2.45% | 249,260 |
| Sep 3, 2026 | 29.05 | 29.40 | 28.50 | 28.60 | 28.60 | -1.55% | 109,380 |
| Sep 2, 2026 | 29.05 | 29.35 | 29.00 | 29.05 | 29.05 | 0.35% | 103,770 |
| Sep 1, 2026 | 28.70 | 29.20 | 28.70 | 28.95 | 28.95 | 1.05% | 109,454 |
| Aug 31, 2026 | 28.90 | 29.45 | 28.45 | 28.65 | 28.65 | -0.69% | 238,833 |
| Aug 28, 2026 | 29.00 | 29.05 | 28.65 | 28.85 | 28.85 | 0.17% | 155,718 |
| Aug 27, 2026 | 28.70 | 29.15 | 28.45 | 28.80 | 28.80 | 0.52% | 153,549 |
| Aug 26, 2026 | 28.20 | 28.95 | 28.20 | 28.65 | 28.65 | 1.96% | 220,893 |
| Aug 25, 2026 | 28.10 | 28.20 | 27.70 | 28.10 | 28.10 | 0.18% | 81,197 |
| Aug 24, 2026 | 28.00 | 28.30 | 27.85 | 28.05 | 28.05 | 0.90% | 86,974 |