Sporton International Inc. (TPEX:6146)
Taiwan · Delayed Price · Currency is TWD 180.00
-1.00 (-0.55%)
Sep 8, 2026, 1:30 PM CST
Sporton International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 182.50 | 182.50 | 180.00 | 181.00 | 181.00 | -0.82% | 219,343 |
| Sep 4, 2026 | 187.50 | 187.50 | 179.50 | 182.50 | 182.50 | -1.35% | 602,529 |
| Sep 3, 2026 | 189.00 | 189.50 | 185.00 | 185.00 | 185.00 | -1.07% | 408,152 |
| Sep 2, 2026 | 194.00 | 194.00 | 191.50 | 192.50 | 187.00 | -0.77% | 292,447 |
| Sep 1, 2026 | 192.00 | 195.00 | 192.00 | 194.00 | 188.46 | 0.78% | 167,711 |
| Aug 31, 2026 | 192.00 | 193.00 | 191.00 | 192.50 | 187.00 | - | 143,101 |
| Aug 28, 2026 | 193.00 | 194.50 | 192.00 | 192.50 | 187.00 | -0.26% | 160,416 |
| Aug 27, 2026 | 192.50 | 194.50 | 192.50 | 193.00 | 187.49 | 0.26% | 201,899 |
| Aug 26, 2026 | 193.50 | 194.00 | 192.00 | 192.50 | 187.00 | -1.28% | 200,416 |
| Aug 25, 2026 | 192.00 | 195.00 | 189.50 | 195.00 | 189.43 | 0.52% | 438,722 |
| Aug 24, 2026 | 191.00 | 195.50 | 191.00 | 194.00 | 188.46 | 1.31% | 265,361 |
| Aug 21, 2026 | 192.50 | 194.00 | 191.00 | 191.50 | 186.03 | -0.52% | 242,095 |
| Aug 20, 2026 | 195.00 | 195.50 | 192.00 | 192.50 | 187.00 | -1.53% | 261,814 |
| Aug 19, 2026 | 194.00 | 196.50 | 193.00 | 195.50 | 189.91 | -0.26% | 282,191 |
| Aug 18, 2026 | 194.00 | 196.50 | 190.50 | 196.00 | 190.40 | 2.08% | 413,149 |
| Aug 17, 2026 | 194.50 | 194.50 | 191.50 | 192.00 | 186.51 | -1.03% | 225,319 |
| Aug 14, 2026 | 192.00 | 195.00 | 191.50 | 194.00 | 188.46 | 0.78% | 364,232 |
| Aug 13, 2026 | 193.00 | 195.00 | 192.00 | 192.50 | 187.00 | - | 316,981 |
| Aug 12, 2026 | 192.00 | 193.00 | 190.50 | 192.50 | 187.00 | 0.26% | 163,586 |
| Aug 11, 2026 | 192.00 | 194.00 | 190.50 | 192.00 | 186.51 | - | 270,216 |
| Aug 10, 2026 | 188.50 | 192.00 | 188.00 | 192.00 | 186.51 | 2.13% | 232,443 |
| Aug 7, 2026 | 188.00 | 190.50 | 187.50 | 188.00 | 182.63 | -1.05% | 341,622 |
| Aug 6, 2026 | 190.00 | 191.50 | 187.00 | 190.00 | 184.57 | -2.06% | 380,815 |
| Aug 5, 2026 | 192.50 | 194.50 | 192.00 | 194.00 | 188.46 | 1.57% | 201,869 |
| Aug 4, 2026 | 189.50 | 191.50 | 189.50 | 191.00 | 185.54 | - | 189,158 |
| Aug 3, 2026 | 192.50 | 193.50 | 191.00 | 191.00 | 185.54 | -0.78% | 248,632 |
| Jul 31, 2026 | 190.00 | 196.00 | 190.00 | 192.50 | 187.00 | 3.49% | 1,076,850 |
| Jul 30, 2026 | 184.00 | 189.00 | 184.00 | 186.00 | 180.69 | 0.54% | 189,010 |
| Jul 29, 2026 | 191.00 | 191.50 | 183.50 | 185.00 | 179.71 | -2.12% | 409,064 |
| Jul 28, 2026 | 191.50 | 192.50 | 189.00 | 189.00 | 183.60 | -2.07% | 278,301 |
| Jul 27, 2026 | 190.50 | 193.50 | 190.50 | 193.00 | 187.49 | 1.31% | 148,465 |
| Jul 24, 2026 | 190.00 | 192.50 | 190.00 | 190.50 | 185.06 | -0.26% | 145,145 |
| Jul 23, 2026 | 193.00 | 193.50 | 189.50 | 191.00 | 185.54 | -0.78% | 183,582 |
| Jul 22, 2026 | 195.50 | 195.50 | 192.50 | 192.50 | 187.00 | -0.26% | 146,963 |
| Jul 21, 2026 | 189.50 | 195.00 | 189.50 | 193.00 | 187.49 | 2.12% | 244,428 |
| Jul 20, 2026 | 187.50 | 193.00 | 185.00 | 189.00 | 183.60 | 1.89% | 335,954 |
| Jul 17, 2026 | 188.00 | 190.00 | 185.50 | 185.50 | 180.20 | -2.62% | 433,686 |
| Jul 16, 2026 | 189.50 | 191.00 | 188.50 | 190.50 | 185.06 | - | 167,275 |
| Jul 15, 2026 | 191.50 | 191.50 | 190.00 | 190.50 | 185.06 | - | 217,108 |
| Jul 14, 2026 | 195.00 | 196.50 | 187.00 | 190.50 | 185.06 | -3.79% | 692,784 |
| Jul 13, 2026 | 206.50 | 206.50 | 197.00 | 198.00 | 192.34 | -3.88% | 412,215 |
| Jul 9, 2026 | 214.00 | 214.00 | 205.50 | 206.00 | 200.11 | -3.29% | 657,604 |
| Jul 8, 2026 | 204.00 | 216.00 | 203.00 | 213.00 | 206.91 | 7.85% | 1,721,833 |
| Jul 7, 2026 | 199.00 | 199.50 | 195.50 | 197.50 | 191.86 | 1.02% | 411,644 |
| Jul 6, 2026 | 196.50 | 199.00 | 193.50 | 195.50 | 189.91 | 0.26% | 509,901 |
| Jul 3, 2026 | 192.00 | 197.00 | 192.00 | 195.00 | 189.43 | 1.56% | 471,638 |
| Jul 2, 2026 | 191.00 | 194.50 | 188.50 | 192.00 | 186.51 | 0.52% | 1,105,135 |
| Jul 1, 2026 | 193.00 | 193.00 | 190.50 | 191.00 | 185.54 | - | 312,036 |
| Jun 30, 2026 | 192.00 | 193.50 | 190.00 | 191.00 | 185.54 | -0.26% | 314,714 |
| Jun 29, 2026 | 190.50 | 193.00 | 189.00 | 191.50 | 186.03 | 0.79% | 229,190 |