Sporton International Inc. (TPEX:6146)
Taiwan · Delayed Price · Currency is TWD 185.00
-4.00 (-2.12%)
Jul 29, 2026, 1:30 PM CST
Sporton International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 191.00 | 191.50 | 183.50 | 185.00 | 185.00 | -2.12% | 409,064 |
| Jul 28, 2026 | 191.50 | 192.50 | 189.00 | 189.00 | 189.00 | -2.07% | 278,301 |
| Jul 27, 2026 | 190.50 | 193.50 | 190.50 | 193.00 | 193.00 | 1.31% | 148,465 |
| Jul 24, 2026 | 190.00 | 192.50 | 190.00 | 190.50 | 190.50 | -0.26% | 145,145 |
| Jul 23, 2026 | 193.00 | 193.50 | 189.50 | 191.00 | 191.00 | -0.78% | 183,582 |
| Jul 22, 2026 | 195.50 | 195.50 | 192.50 | 192.50 | 192.50 | -0.26% | 146,963 |
| Jul 21, 2026 | 189.50 | 195.00 | 189.50 | 193.00 | 193.00 | 2.12% | 244,428 |
| Jul 20, 2026 | 187.50 | 193.00 | 185.00 | 189.00 | 189.00 | 1.89% | 335,954 |
| Jul 17, 2026 | 188.00 | 190.00 | 185.50 | 185.50 | 185.50 | -2.62% | 433,686 |
| Jul 16, 2026 | 189.50 | 191.00 | 188.50 | 190.50 | 190.50 | - | 167,275 |
| Jul 15, 2026 | 191.50 | 191.50 | 190.00 | 190.50 | 190.50 | - | 217,108 |
| Jul 14, 2026 | 195.00 | 196.50 | 187.00 | 190.50 | 190.50 | -3.79% | 692,784 |
| Jul 13, 2026 | 206.50 | 206.50 | 197.00 | 198.00 | 198.00 | -3.88% | 412,215 |
| Jul 9, 2026 | 214.00 | 214.00 | 205.50 | 206.00 | 206.00 | -3.29% | 657,604 |
| Jul 8, 2026 | 204.00 | 216.00 | 203.00 | 213.00 | 213.00 | 7.85% | 1,669,351 |
| Jul 7, 2026 | 199.00 | 199.50 | 195.50 | 197.50 | 197.50 | 1.02% | 411,644 |
| Jul 6, 2026 | 196.50 | 199.00 | 193.50 | 195.50 | 195.50 | 0.26% | 509,901 |
| Jul 3, 2026 | 192.00 | 197.00 | 192.00 | 195.00 | 195.00 | 1.56% | 471,638 |
| Jul 2, 2026 | 191.00 | 194.50 | 188.50 | 192.00 | 192.00 | 0.52% | 1,105,135 |
| Jul 1, 2026 | 193.00 | 193.00 | 190.50 | 191.00 | 191.00 | - | 312,036 |
| Jun 30, 2026 | 192.00 | 193.50 | 190.00 | 191.00 | 191.00 | -0.26% | 314,714 |
| Jun 29, 2026 | 190.50 | 193.00 | 189.00 | 191.50 | 191.50 | 0.79% | 229,190 |
| Jun 26, 2026 | 194.00 | 195.00 | 190.00 | 190.00 | 190.00 | -2.81% | 266,039 |
| Jun 25, 2026 | 191.50 | 196.50 | 191.00 | 195.50 | 195.50 | 2.62% | 308,751 |
| Jun 24, 2026 | 189.00 | 192.50 | 189.00 | 190.50 | 190.50 | -0.52% | 270,174 |
| Jun 23, 2026 | 194.50 | 194.50 | 189.00 | 191.50 | 191.50 | -1.03% | 385,100 |
| Jun 22, 2026 | 196.00 | 198.00 | 192.00 | 193.50 | 193.50 | -0.51% | 447,468 |
| Jun 18, 2026 | 195.50 | 196.50 | 193.50 | 194.50 | 194.50 | 0.52% | 357,345 |
| Jun 17, 2026 | 195.00 | 195.00 | 192.00 | 193.50 | 193.50 | -0.26% | 273,009 |
| Jun 16, 2026 | 196.00 | 198.00 | 191.00 | 194.00 | 194.00 | - | 1,166,138 |
| Jun 15, 2026 | 198.50 | 198.50 | 193.50 | 194.00 | 194.00 | -1.27% | 398,235 |
| Jun 12, 2026 | 198.50 | 199.00 | 194.50 | 196.50 | 196.50 | 0.51% | 398,634 |
| Jun 11, 2026 | 203.00 | 203.50 | 192.50 | 195.50 | 195.50 | -3.22% | 1,254,328 |
| Jun 10, 2026 | 217.00 | 220.50 | 212.50 | 214.00 | 202.00 | -2.28% | 707,411 |
| Jun 9, 2026 | 220.00 | 220.50 | 216.00 | 219.00 | 206.72 | 2.34% | 601,244 |
| Jun 8, 2026 | 207.00 | 217.50 | 207.00 | 214.00 | 202.00 | -2.95% | 675,307 |
| Jun 5, 2026 | 223.00 | 223.00 | 218.00 | 220.50 | 208.14 | -1.12% | 415,296 |
| Jun 4, 2026 | 220.50 | 224.50 | 219.00 | 223.00 | 210.50 | 1.36% | 543,996 |
| Jun 3, 2026 | 223.00 | 223.50 | 218.50 | 220.00 | 207.66 | -0.68% | 896,752 |
| Jun 2, 2026 | 227.50 | 227.50 | 220.50 | 221.50 | 209.08 | -2.64% | 763,991 |
| Jun 1, 2026 | 233.00 | 233.00 | 225.50 | 227.50 | 214.74 | -2.36% | 776,701 |
| May 29, 2026 | 220.00 | 234.50 | 220.00 | 233.00 | 219.93 | 2.42% | 1,801,366 |
| May 28, 2026 | 226.00 | 235.00 | 224.00 | 227.50 | 214.74 | 2.02% | 2,096,682 |
| May 27, 2026 | 225.00 | 230.50 | 222.00 | 223.00 | 210.50 | 0.90% | 1,050,761 |
| May 26, 2026 | 222.00 | 227.00 | 219.50 | 221.00 | 208.61 | - | 465,407 |
| May 25, 2026 | 221.50 | 221.50 | 217.50 | 221.00 | 208.61 | 1.14% | 506,232 |
| May 22, 2026 | 220.50 | 221.00 | 216.50 | 218.50 | 206.25 | -0.91% | 422,335 |
| May 21, 2026 | 219.50 | 220.50 | 216.00 | 220.50 | 208.14 | 1.85% | 463,128 |
| May 20, 2026 | 213.00 | 217.50 | 212.00 | 216.50 | 204.36 | 1.64% | 387,993 |
| May 19, 2026 | 213.50 | 216.00 | 211.50 | 213.00 | 201.06 | 0.24% | 223,236 |