Sporton International Inc. (TPEX:6146)
Taiwan · Delayed Price · Currency is TWD 211.00
-1.00 (-0.47%)
Oct 22, 2026, 2:31 PM CST
Sporton International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 211.50 | 211.50 | 208.00 | 211.00 | 211.00 | -0.47% | 445,973 |
| Oct 21, 2026 | 212.50 | 213.00 | 210.50 | 212.00 | 212.00 | 1.68% | 349,128 |
| Oct 20, 2026 | 206.50 | 211.50 | 206.50 | 208.50 | 208.50 | 0.72% | 346,992 |
| Oct 19, 2026 | 212.00 | 212.00 | 202.00 | 207.00 | 207.00 | -2.82% | 781,275 |
| Oct 16, 2026 | 208.50 | 214.50 | 207.50 | 213.00 | 213.00 | 2.65% | 993,367 |
| Oct 15, 2026 | 200.00 | 211.00 | 200.00 | 207.50 | 207.50 | 1.72% | 1,177,493 |
| Oct 14, 2026 | 197.50 | 206.00 | 197.50 | 204.00 | 204.00 | 4.08% | 944,181 |
| Oct 13, 2026 | 195.00 | 200.50 | 193.00 | 196.00 | 196.00 | -0.51% | 625,084 |
| Oct 12, 2026 | 191.50 | 201.00 | 190.00 | 197.00 | 197.00 | 2.87% | 998,949 |
| Oct 8, 2026 | 182.00 | 197.50 | 182.00 | 191.50 | 191.50 | 5.51% | 1,417,483 |
| Oct 7, 2026 | 181.00 | 182.50 | 180.00 | 181.50 | 181.50 | -0.27% | 160,635 |
| Oct 6, 2026 | 181.50 | 183.50 | 181.00 | 182.00 | 182.00 | 0.55% | 161,810 |
| Oct 5, 2026 | 184.50 | 184.50 | 181.00 | 181.00 | 181.00 | -1.36% | 139,816 |
| Oct 2, 2026 | 181.50 | 183.50 | 181.00 | 183.50 | 183.50 | 1.10% | 231,078 |
| Oct 1, 2026 | 181.50 | 182.50 | 180.00 | 181.50 | 181.50 | - | 216,535 |
| Sep 30, 2026 | 180.00 | 182.50 | 180.00 | 181.50 | 181.50 | 0.83% | 205,818 |
| Sep 29, 2026 | 178.50 | 181.50 | 178.50 | 180.00 | 180.00 | -0.55% | 154,366 |
| Sep 24, 2026 | 180.00 | 181.00 | 178.50 | 181.00 | 181.00 | - | 178,359 |
| Sep 23, 2026 | 180.00 | 182.00 | 179.50 | 181.00 | 181.00 | 0.84% | 234,035 |
| Sep 22, 2026 | 180.50 | 181.50 | 179.00 | 179.50 | 179.50 | -0.28% | 184,933 |
| Sep 21, 2026 | 178.50 | 180.50 | 178.50 | 180.00 | 180.00 | 0.84% | 129,161 |
| Sep 18, 2026 | 178.00 | 178.50 | 176.00 | 178.50 | 178.50 | 1.42% | 269,422 |
| Sep 17, 2026 | 175.50 | 177.50 | 175.50 | 176.00 | 176.00 | 0.28% | 367,887 |
| Sep 16, 2026 | 179.00 | 179.00 | 174.50 | 175.50 | 175.50 | -1.40% | 718,693 |
| Sep 15, 2026 | 179.00 | 181.00 | 178.00 | 178.00 | 178.00 | -0.56% | 221,350 |
| Sep 14, 2026 | 179.00 | 181.00 | 178.50 | 179.00 | 179.00 | - | 172,884 |
| Sep 11, 2026 | 181.00 | 181.00 | 179.00 | 179.00 | 179.00 | -1.10% | 202,621 |
| Sep 10, 2026 | 181.00 | 182.00 | 179.50 | 181.00 | 181.00 | - | 236,564 |
| Sep 9, 2026 | 180.00 | 182.50 | 180.00 | 181.00 | 181.00 | 0.56% | 192,005 |
| Sep 8, 2026 | 180.50 | 183.50 | 180.00 | 180.00 | 180.00 | -0.55% | 176,545 |
| Sep 7, 2026 | 182.50 | 182.50 | 180.00 | 181.00 | 181.00 | -0.82% | 219,343 |
| Sep 4, 2026 | 187.50 | 187.50 | 179.50 | 182.50 | 182.50 | -1.35% | 602,529 |
| Sep 3, 2026 | 189.00 | 189.50 | 185.00 | 185.00 | 185.00 | -1.07% | 408,152 |
| Sep 2, 2026 | 194.00 | 194.00 | 191.50 | 192.50 | 187.00 | -0.77% | 292,447 |
| Sep 1, 2026 | 192.00 | 195.00 | 192.00 | 194.00 | 188.46 | 0.78% | 167,711 |
| Aug 31, 2026 | 192.00 | 193.00 | 191.00 | 192.50 | 187.00 | - | 143,101 |
| Aug 28, 2026 | 193.00 | 194.50 | 192.00 | 192.50 | 187.00 | -0.26% | 160,416 |
| Aug 27, 2026 | 192.50 | 194.50 | 192.50 | 193.00 | 187.49 | 0.26% | 201,899 |
| Aug 26, 2026 | 193.50 | 194.00 | 192.00 | 192.50 | 187.00 | -1.28% | 200,416 |
| Aug 25, 2026 | 192.00 | 195.00 | 189.50 | 195.00 | 189.43 | 0.52% | 438,722 |
| Aug 24, 2026 | 191.00 | 195.50 | 191.00 | 194.00 | 188.46 | 1.31% | 265,361 |
| Aug 21, 2026 | 192.50 | 194.00 | 191.00 | 191.50 | 186.03 | -0.52% | 242,095 |
| Aug 20, 2026 | 195.00 | 195.50 | 192.00 | 192.50 | 187.00 | -1.53% | 261,814 |
| Aug 19, 2026 | 194.00 | 196.50 | 193.00 | 195.50 | 189.91 | -0.26% | 282,191 |
| Aug 18, 2026 | 194.00 | 196.50 | 190.50 | 196.00 | 190.40 | 2.08% | 413,149 |
| Aug 17, 2026 | 194.50 | 194.50 | 191.50 | 192.00 | 186.51 | -1.03% | 225,319 |
| Aug 14, 2026 | 192.00 | 195.00 | 191.50 | 194.00 | 188.46 | 0.78% | 364,232 |
| Aug 13, 2026 | 193.00 | 195.00 | 192.00 | 192.50 | 187.00 | - | 316,981 |
| Aug 12, 2026 | 192.00 | 193.00 | 190.50 | 192.50 | 187.00 | 0.26% | 163,586 |
| Aug 11, 2026 | 192.00 | 194.00 | 190.50 | 192.00 | 186.51 | - | 270,216 |