Sunfar Computer Co., Ltd (TPEX:6154)
Taiwan · Delayed Price · Currency is TWD 14.00
-0.05 (-0.36%)
Nov 13, 2026, 12:00 PM CST
Sunfar Computer Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 14.05 | 14.05 | 14.00 | 14.00 | - | -0.36% | 14,183 |
| Nov 12, 2026 | 14.00 | 14.05 | 13.90 | 14.05 | - | 2.93% | 20,519 |
| Nov 11, 2026 | 13.55 | 13.65 | 13.55 | 13.65 | 13.65 | 0.37% | 10,202 |
| Nov 10, 2026 | 13.75 | 13.75 | 13.55 | 13.60 | 13.60 | -1.09% | 14,655 |
| Nov 9, 2026 | 13.75 | 13.75 | 13.70 | 13.75 | 13.75 | 0.36% | 18,815 |
| Nov 6, 2026 | 13.75 | 13.75 | 13.50 | 13.70 | 13.70 | -0.72% | 31,030 |
| Nov 5, 2026 | 14.00 | 14.00 | 13.80 | 13.80 | 13.80 | -1.43% | 77,448 |
| Nov 4, 2026 | 13.90 | 14.00 | 13.70 | 14.00 | 14.00 | 0.72% | 47,728 |
| Nov 3, 2026 | 13.95 | 13.95 | 13.90 | 13.90 | 13.90 | -0.36% | 18,966 |
| Nov 2, 2026 | 14.00 | 14.00 | 13.90 | 13.95 | 13.95 | -0.36% | 20,240 |
| Oct 30, 2026 | 14.05 | 14.15 | 13.95 | 14.00 | 14.00 | -0.71% | 19,955 |
| Oct 29, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | -1.05% | 61,074 |
| Oct 28, 2026 | 14.20 | 14.25 | 14.20 | 14.25 | 14.25 | 0.71% | 13,081 |
| Oct 27, 2026 | 14.20 | 14.20 | 14.15 | 14.15 | 14.15 | - | 10,834 |
| Oct 22, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | 36,120 |
| Oct 21, 2026 | 14.20 | 14.25 | 14.15 | 14.15 | 14.15 | - | 22,170 |
| Oct 20, 2026 | 14.20 | 14.35 | 14.05 | 14.15 | 14.15 | -1.05% | 20,429 |
| Oct 19, 2026 | 14.10 | 14.30 | 14.05 | 14.30 | 14.30 | 1.06% | 30,381 |
| Oct 16, 2026 | 14.25 | 14.25 | 14.15 | 14.15 | 14.15 | 0.35% | 3,325 |
| Oct 15, 2026 | 14.10 | 14.10 | 14.05 | 14.10 | 14.10 | -0.70% | 47,485 |
| Oct 14, 2026 | 14.20 | 14.20 | 14.15 | 14.20 | 14.20 | - | 21,626 |
| Oct 13, 2026 | 14.25 | 14.25 | 14.10 | 14.20 | 14.20 | -0.35% | 21,063 |
| Oct 12, 2026 | 14.10 | 14.25 | 14.10 | 14.25 | 14.25 | - | 22,399 |
| Oct 8, 2026 | 14.25 | 14.25 | 14.15 | 14.25 | 14.25 | - | 24,724 |
| Oct 7, 2026 | 14.10 | 14.25 | 14.05 | 14.25 | 14.25 | 1.06% | 10,151 |
| Oct 6, 2026 | 14.15 | 14.15 | 14.10 | 14.10 | 14.10 | -0.70% | 6,851 |
| Oct 5, 2026 | 14.30 | 14.35 | 14.20 | 14.20 | 14.20 | - | 25,876 |
| Oct 2, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | - | 21,807 |
| Oct 1, 2026 | 14.30 | 14.30 | 14.15 | 14.20 | 14.20 | - | 42,590 |
| Sep 30, 2026 | 14.15 | 14.25 | 14.15 | 14.20 | 14.20 | 0.35% | 34,972 |
| Sep 29, 2026 | 14.20 | 14.25 | 14.10 | 14.15 | 14.15 | -0.35% | 27,416 |
| Sep 24, 2026 | 14.00 | 14.30 | 14.00 | 14.20 | 14.20 | - | 43,395 |
| Sep 23, 2026 | 14.10 | 14.20 | 14.05 | 14.20 | 14.20 | 1.07% | 54,800 |
| Sep 22, 2026 | 14.15 | 14.20 | 14.05 | 14.05 | 14.05 | -0.71% | 41,271 |
| Sep 21, 2026 | 14.15 | 14.20 | 14.10 | 14.15 | 14.15 | 0.35% | 19,468 |
| Sep 18, 2026 | 14.10 | 14.10 | 14.00 | 14.10 | 14.10 | 0.36% | 10,583 |
| Sep 17, 2026 | 13.95 | 14.15 | 13.90 | 14.05 | 14.05 | - | 34,952 |
| Sep 16, 2026 | 13.95 | 14.05 | 13.90 | 14.05 | 14.05 | - | 22,548 |
| Sep 15, 2026 | 13.95 | 14.05 | 13.85 | 14.05 | 14.05 | - | 15,269 |
| Sep 14, 2026 | 13.90 | 14.20 | 13.90 | 14.05 | 14.05 | 1.08% | 23,798 |
| Sep 11, 2026 | 13.90 | 14.05 | 13.90 | 13.90 | 13.90 | - | 32,336 |
| Sep 10, 2026 | 14.00 | 14.00 | 13.85 | 13.90 | 13.90 | -0.71% | 15,898 |
| Sep 9, 2026 | 14.10 | 14.10 | 13.85 | 14.00 | 14.00 | 1.08% | 10,919 |
| Sep 8, 2026 | 13.95 | 13.95 | 13.80 | 13.85 | 13.85 | -0.72% | 20,347 |
| Sep 7, 2026 | 14.05 | 14.05 | 13.95 | 13.95 | 13.95 | -0.71% | 10,607 |
| Sep 4, 2026 | 14.15 | 14.15 | 14.00 | 14.05 | 14.05 | -0.35% | 8,231 |
| Sep 3, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | 0.71% | 12,978 |
| Sep 2, 2026 | 13.90 | 14.05 | 13.90 | 14.00 | 14.00 | -0.71% | 21,785 |
| Sep 1, 2026 | 14.10 | 14.10 | 13.85 | 14.10 | 14.10 | 0.36% | 36,014 |
| Aug 31, 2026 | 14.10 | 14.10 | 14.00 | 14.05 | 14.05 | - | 8,981 |