Sunfar Computer Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	12.95	12.95	12.80	12.90	12.90	-	58,885
May 5, 2026	13.00	13.05	12.75	12.90	12.90	-0.77%	494,815
May 4, 2026	13.00	13.05	12.95	13.00	13.00	-1.52%	254,404
Apr 30, 2026	13.25	13.25	13.15	13.20	13.20	0.38%	32,204
Apr 29, 2026	13.25	13.25	13.15	13.15	13.15	-0.75%	46,563
Apr 28, 2026	13.20	13.30	13.15	13.25	13.25	0.38%	61,230
Apr 27, 2026	13.40	13.40	13.20	13.20	13.20	-1.49%	83,767
Apr 24, 2026	13.55	13.55	13.40	13.40	13.40	-	22,120
Apr 23, 2026	13.60	13.80	13.35	13.40	13.40	1.13%	174,783
Apr 22, 2026	13.25	13.25	13.20	13.25	13.25	-	107,825
Apr 21, 2026	13.25	13.30	13.20	13.25	13.25	-	91,323
Apr 20, 2026	13.30	13.45	13.20	13.25	13.25	-	89,381
Apr 17, 2026	13.25	13.30	13.20	13.25	13.25	-0.38%	13,880
Apr 16, 2026	13.25	13.30	13.25	13.30	13.30	0.38%	30,672
Apr 15, 2026	13.35	13.35	13.25	13.25	13.25	-0.38%	17,415
Apr 14, 2026	13.30	13.30	13.25	13.30	13.30	-	55,295
Apr 13, 2026	13.35	13.35	13.20	13.30	13.30	0.38%	19,094
Apr 10, 2026	13.30	13.30	13.20	13.25	13.25	-0.38%	48,676
Apr 9, 2026	13.40	13.40	13.25	13.30	13.30	-0.75%	67,937
Apr 8, 2026	13.40	13.40	13.40	13.40	13.40	-	8,044
Apr 7, 2026	13.40	13.40	13.40	13.40	13.40	0.37%	1,000
Apr 2, 2026	13.45	13.45	13.35	13.35	13.35	-0.37%	6,155
Apr 1, 2026	13.40	13.45	13.40	13.40	13.40	-	8,329
Mar 31, 2026	13.40	13.40	13.35	13.40	13.40	-0.37%	7,623
Mar 30, 2026	13.45	13.45	13.45	13.45	13.45	-0.74%	5,306
Mar 27, 2026	13.45	13.55	13.45	13.55	13.55	0.37%	7,811
Mar 26, 2026	13.50	13.55	13.50	13.50	13.50	-	24,198
Mar 25, 2026	13.50	13.60	13.45	13.50	13.50	-1.10%	8,395
Mar 24, 2026	13.60	13.65	13.50	13.65	13.65	1.49%	66,641
Mar 23, 2026	13.45	13.55	13.45	13.45	13.45	-1.47%	27,345
Mar 20, 2026	13.60	13.65	13.55	13.65	13.65	0.74%	17,594
Mar 19, 2026	13.50	13.60	13.50	13.55	13.55	-	13,348
Mar 18, 2026	13.60	13.60	13.50	13.55	13.55	-	19,776
Mar 17, 2026	13.45	13.55	13.35	13.55	13.55	0.74%	36,280
Mar 16, 2026	13.65	13.65	13.45	13.45	13.45	-1.10%	25,245
Mar 13, 2026	13.50	13.60	13.50	13.60	13.60	-	7,787
Mar 12, 2026	13.65	13.65	13.50	13.60	13.60	-0.37%	13,547
Mar 11, 2026	13.65	13.70	13.60	13.65	13.65	1.11%	58,272
Mar 10, 2026	13.50	13.50	13.45	13.50	13.50	0.37%	9,264
Mar 9, 2026	13.35	13.50	13.30	13.45	13.45	-0.37%	29,058
Mar 6, 2026	13.45	13.50	13.45	13.50	13.50	0.37%	12,902
Mar 5, 2026	13.40	13.45	13.40	13.45	13.45	-	5,529
Mar 4, 2026	13.40	13.45	13.35	13.45	13.45	-0.37%	29,433
Mar 3, 2026	13.50	13.55	13.50	13.50	13.50	-1.82%	25,911
Mar 2, 2026	13.40	13.75	13.20	13.75	13.75	2.61%	52,050
Feb 26, 2026	13.45	13.50	13.40	13.40	13.40	-0.37%	20,256
Feb 25, 2026	13.50	13.55	13.45	13.45	13.45	-	56,368
Feb 24, 2026	13.50	13.50	13.40	13.45	13.45	-0.74%	32,553
Feb 23, 2026	13.55	13.60	13.55	13.55	13.55	-1.45%	13,089
Feb 11, 2026	13.40	13.80	13.40	13.75	13.75	2.23%	47,768