Sunfar Computer Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	13.35	13.45	13.25	13.45	13.45	0.75%	41,523
May 27, 2026	13.45	13.45	13.35	13.35	13.35	-0.74%	25,234
May 26, 2026	13.45	13.45	13.40	13.45	13.45	-0.74%	18,494
May 25, 2026	13.75	13.85	13.35	13.55	13.55	-0.37%	248,138
May 22, 2026	13.35	13.75	13.30	13.60	13.60	2.26%	71,476
May 21, 2026	13.30	13.30	13.10	13.30	13.30	0.76%	46,007
May 20, 2026	13.20	13.25	13.15	13.20	13.20	-	24,670
May 19, 2026	13.20	13.20	13.15	13.20	13.20	-0.75%	28,273
May 18, 2026	13.25	13.55	13.15	13.30	13.30	1.53%	114,319
May 15, 2026	13.20	13.30	13.10	13.10	13.10	-0.76%	44,547
May 14, 2026	13.20	13.25	13.10	13.20	13.20	1.54%	47,462
May 13, 2026	13.20	13.25	12.90	13.00	13.00	1.17%	142,558
May 12, 2026	12.80	12.85	12.75	12.85	12.85	0.39%	59,851
May 11, 2026	12.90	12.90	12.75	12.80	12.80	-1.16%	101,995
May 8, 2026	12.90	12.95	12.90	12.95	12.95	-0.38%	22,910
May 7, 2026	13.15	13.20	13.00	13.00	13.00	0.78%	68,284
May 6, 2026	12.95	12.95	12.80	12.90	12.90	-	58,885
May 5, 2026	13.00	13.05	12.75	12.90	12.90	-0.77%	494,815
May 4, 2026	13.00	13.05	12.95	13.00	13.00	-1.52%	254,404
Apr 30, 2026	13.25	13.25	13.15	13.20	13.20	0.38%	32,204
Apr 29, 2026	13.25	13.25	13.15	13.15	13.15	-0.75%	46,563
Apr 28, 2026	13.20	13.30	13.15	13.25	13.25	0.38%	61,230
Apr 27, 2026	13.40	13.40	13.20	13.20	13.20	-1.49%	83,767
Apr 24, 2026	13.55	13.55	13.40	13.40	13.40	-	22,120
Apr 23, 2026	13.60	13.80	13.35	13.40	13.40	1.13%	174,783
Apr 22, 2026	13.25	13.25	13.20	13.25	13.25	-	107,825
Apr 21, 2026	13.25	13.30	13.20	13.25	13.25	-	91,323
Apr 20, 2026	13.30	13.45	13.20	13.25	13.25	-	89,381
Apr 17, 2026	13.25	13.30	13.20	13.25	13.25	-0.38%	13,880
Apr 16, 2026	13.25	13.30	13.25	13.30	13.30	0.38%	30,672
Apr 15, 2026	13.35	13.35	13.25	13.25	13.25	-0.38%	17,415
Apr 14, 2026	13.30	13.30	13.25	13.30	13.30	-	55,295
Apr 13, 2026	13.35	13.35	13.20	13.30	13.30	0.38%	19,094
Apr 10, 2026	13.30	13.30	13.20	13.25	13.25	-0.38%	48,676
Apr 9, 2026	13.40	13.40	13.25	13.30	13.30	-0.75%	67,937
Apr 8, 2026	13.40	13.40	13.40	13.40	13.40	-	8,044
Apr 7, 2026	13.40	13.40	13.40	13.40	13.40	0.37%	4,219
Apr 2, 2026	13.45	13.45	13.35	13.35	13.35	-0.37%	6,155
Apr 1, 2026	13.40	13.45	13.40	13.40	13.40	-	8,329
Mar 31, 2026	13.40	13.40	13.35	13.40	13.40	-0.37%	7,623
Mar 30, 2026	13.45	13.45	13.45	13.45	13.45	-0.74%	5,306
Mar 27, 2026	13.45	13.55	13.45	13.55	13.55	0.37%	7,811
Mar 26, 2026	13.50	13.55	13.50	13.50	13.50	-	24,198
Mar 25, 2026	13.50	13.60	13.45	13.50	13.50	-1.10%	8,395
Mar 24, 2026	13.60	13.65	13.50	13.65	13.65	1.49%	66,641
Mar 23, 2026	13.45	13.55	13.45	13.45	13.45	-1.47%	27,345
Mar 20, 2026	13.60	13.65	13.55	13.65	13.65	0.74%	17,594
Mar 19, 2026	13.50	13.60	13.50	13.55	13.55	-	13,348
Mar 18, 2026	13.60	13.60	13.50	13.55	13.55	-	19,776
Mar 17, 2026	13.45	13.55	13.35	13.55	13.55	0.74%	36,280