Sunfar Computer Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	13.80	13.85	13.75	13.80	13.80	0.80%	90,476
Jun 16, 2026	14.20	14.30	14.10	14.20	13.69	-	94,556
Jun 15, 2026	14.00	14.30	14.00	14.20	13.69	1.43%	143,478
Jun 12, 2026	14.00	14.10	13.80	14.00	13.50	-	75,840
Jun 11, 2026	13.90	14.00	13.80	14.00	13.50	0.72%	45,891
Jun 10, 2026	13.95	14.00	13.80	13.90	13.40	0.36%	57,772
Jun 9, 2026	13.60	13.95	13.60	13.85	13.35	0.73%	57,295
Jun 8, 2026	13.75	13.75	13.35	13.75	13.26	-1.08%	79,287
Jun 5, 2026	13.75	13.95	13.60	13.90	13.40	0.36%	61,369
Jun 4, 2026	13.85	13.90	13.75	13.85	13.35	-	91,883
Jun 3, 2026	13.35	13.90	13.35	13.85	13.35	3.75%	206,679
Jun 2, 2026	13.35	13.35	13.20	13.35	12.87	-	92,941
Jun 1, 2026	13.30	13.50	13.25	13.35	12.87	0.38%	83,287
May 29, 2026	13.40	13.40	13.25	13.30	12.82	-1.12%	85,243
May 28, 2026	13.35	13.45	13.25	13.45	12.97	0.75%	41,523
May 27, 2026	13.45	13.45	13.35	13.35	12.87	-0.74%	25,234
May 26, 2026	13.45	13.45	13.40	13.45	12.97	-0.74%	18,494
May 25, 2026	13.75	13.85	13.35	13.55	13.06	-0.37%	248,138
May 22, 2026	13.35	13.75	13.30	13.60	13.11	2.26%	71,476
May 21, 2026	13.30	13.30	13.10	13.30	12.82	0.76%	46,007
May 20, 2026	13.20	13.25	13.15	13.20	12.73	-	24,670
May 19, 2026	13.20	13.20	13.15	13.20	12.73	-0.75%	28,273
May 18, 2026	13.25	13.55	13.15	13.30	12.82	1.53%	114,319
May 15, 2026	13.20	13.30	13.10	13.10	12.63	-0.76%	44,547
May 14, 2026	13.20	13.25	13.10	13.20	12.73	1.54%	47,462
May 13, 2026	13.20	13.25	12.90	13.00	12.53	1.17%	142,558
May 12, 2026	12.80	12.85	12.75	12.85	12.39	0.39%	59,851
May 11, 2026	12.90	12.90	12.75	12.80	12.34	-1.16%	101,995
May 8, 2026	12.90	12.95	12.90	12.95	12.48	-0.38%	22,910
May 7, 2026	13.15	13.20	13.00	13.00	12.53	0.78%	68,284
May 6, 2026	12.95	12.95	12.80	12.90	12.44	-	58,885
May 5, 2026	13.00	13.05	12.75	12.90	12.44	-0.77%	494,815
May 4, 2026	13.00	13.05	12.95	13.00	12.53	-1.52%	254,404
Apr 30, 2026	13.25	13.25	13.15	13.20	12.73	0.38%	32,204
Apr 29, 2026	13.25	13.25	13.15	13.15	12.68	-0.75%	46,563
Apr 28, 2026	13.20	13.30	13.15	13.25	12.77	0.38%	61,230
Apr 27, 2026	13.40	13.40	13.20	13.20	12.73	-1.49%	83,767
Apr 24, 2026	13.55	13.55	13.40	13.40	12.92	-	22,120
Apr 23, 2026	13.60	13.80	13.35	13.40	12.92	1.13%	174,783
Apr 22, 2026	13.25	13.25	13.20	13.25	12.77	-	107,825
Apr 21, 2026	13.25	13.30	13.20	13.25	12.77	-	91,323
Apr 20, 2026	13.30	13.45	13.20	13.25	12.77	-	89,381
Apr 17, 2026	13.25	13.30	13.20	13.25	12.77	-0.38%	13,880
Apr 16, 2026	13.25	13.30	13.25	13.30	12.82	0.38%	30,672
Apr 15, 2026	13.35	13.35	13.25	13.25	12.77	-0.38%	17,415
Apr 14, 2026	13.30	13.30	13.25	13.30	12.82	-	55,295
Apr 13, 2026	13.35	13.35	13.20	13.30	12.82	0.38%	19,094
Apr 10, 2026	13.30	13.30	13.20	13.25	12.77	-0.38%	48,676
Apr 9, 2026	13.40	13.40	13.25	13.30	12.82	-0.75%	67,937
Apr 8, 2026	13.40	13.40	13.40	13.40	12.92	-	8,044