InterServ International Inc. (TPEX:6169)
Taiwan · Delayed Price · Currency is TWD 13.75
-0.35 (-2.48%)
Jul 21, 2026, 11:46 AM CST
InterServ International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 14.50 | 14.50 | 13.75 | 14.10 | 14.10 | 0.71% | 28,915 |
| Jul 17, 2026 | 14.55 | 14.55 | 13.95 | 14.00 | 14.00 | -3.78% | 52,213 |
| Jul 16, 2026 | 14.50 | 14.55 | 14.40 | 14.55 | 14.55 | 1.04% | 19,007 |
| Jul 15, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% | 6,213 |
| Jul 14, 2026 | 14.90 | 14.90 | 14.45 | 14.45 | 14.45 | -3.02% | 20,646 |
| Jul 13, 2026 | 15.00 | 15.00 | 14.40 | 14.90 | 14.90 | 2.76% | 8,637 |
| Jul 9, 2026 | 14.75 | 14.75 | 14.50 | 14.50 | 14.50 | -1.69% | 28,888 |
| Jul 8, 2026 | 14.50 | 14.75 | 14.40 | 14.75 | 14.75 | 1.37% | 24,211 |
| Jul 7, 2026 | 14.60 | 14.60 | 14.55 | 14.55 | 14.55 | -1.36% | 16,050 |
| Jul 6, 2026 | 14.60 | 14.75 | 14.60 | 14.75 | 14.75 | 1.03% | 24,357 |
| Jul 3, 2026 | 14.55 | 14.90 | 14.50 | 14.60 | 14.60 | -1.02% | 16,765 |
| Jul 2, 2026 | 15.00 | 15.00 | 14.65 | 14.75 | 14.75 | 0.34% | 6,051 |
| Jul 1, 2026 | 14.50 | 14.90 | 14.50 | 14.70 | 14.70 | -1.67% | 16,419 |
| Jun 30, 2026 | 14.80 | 14.95 | 14.80 | 14.95 | 14.95 | 1.01% | 10,025 |
| Jun 29, 2026 | 14.55 | 14.80 | 14.55 | 14.80 | 14.80 | 1.72% | 19,030 |
| Jun 26, 2026 | 14.75 | 15.00 | 14.45 | 14.55 | 14.55 | -2.35% | 20,888 |
| Jun 25, 2026 | 15.10 | 15.10 | 14.70 | 14.90 | 14.90 | -1.32% | 31,532 |
| Jun 24, 2026 | 15.00 | 15.35 | 15.00 | 15.10 | 15.10 | -0.98% | 21,502 |
| Jun 23, 2026 | 14.80 | 15.25 | 14.65 | 15.25 | 15.25 | 3.04% | 79,880 |
| Jun 22, 2026 | 14.85 | 15.20 | 14.75 | 14.80 | 14.80 | -2.63% | 73,156 |
| Jun 18, 2026 | 14.95 | 15.35 | 14.70 | 15.20 | 15.20 | 1.33% | 32,202 |
| Jun 17, 2026 | 15.10 | 15.20 | 14.60 | 15.00 | 15.00 | -3.23% | 34,834 |
| Jun 16, 2026 | 14.45 | 16.50 | 14.45 | 15.50 | 15.50 | 0.65% | 106,107 |
| Jun 15, 2026 | 14.75 | 15.40 | 14.70 | 15.40 | 15.40 | - | 25,435 |
| Jun 12, 2026 | 15.50 | 16.00 | 15.30 | 15.40 | 15.40 | -3.75% | 88,453 |
| Jun 11, 2026 | 15.45 | 17.00 | 15.10 | 16.00 | 16.00 | 3.23% | 283,481 |
| Jun 10, 2026 | 14.35 | 15.50 | 14.35 | 15.50 | 15.50 | 9.93% | 174,658 |
| Jun 9, 2026 | 14.40 | 14.40 | 14.00 | 14.10 | 14.10 | 0.36% | 31,362 |
| Jun 8, 2026 | 13.80 | 14.35 | 13.55 | 14.05 | 14.05 | -2.43% | 31,347 |
| Jun 5, 2026 | 14.55 | 15.00 | 14.10 | 14.40 | 14.40 | -4.64% | 62,278 |
| Jun 4, 2026 | 14.00 | 15.45 | 14.00 | 15.10 | 15.10 | -2.27% | 246,905 |
| Jun 3, 2026 | 14.25 | 15.45 | 14.25 | 15.45 | 15.45 | 9.96% | 348,598 |
| Jun 2, 2026 | 13.75 | 14.05 | 13.75 | 14.05 | 14.05 | 2.18% | 22,318 |
| Jun 1, 2026 | 13.65 | 14.05 | 13.60 | 13.75 | 13.75 | -1.79% | 30,982 |
| May 29, 2026 | 14.30 | 14.30 | 13.65 | 14.00 | 14.00 | 1.08% | 25,521 |
| May 28, 2026 | 14.15 | 14.20 | 13.75 | 13.85 | 13.85 | 1.09% | 27,505 |
| May 27, 2026 | 14.35 | 14.35 | 13.60 | 13.70 | 13.70 | -3.18% | 54,659 |
| May 26, 2026 | 14.30 | 14.30 | 13.80 | 14.15 | 14.15 | -1.05% | 46,609 |
| May 25, 2026 | 14.75 | 14.75 | 14.20 | 14.30 | 14.30 | -3.05% | 17,158 |
| May 22, 2026 | 14.90 | 15.00 | 14.50 | 14.75 | 14.75 | 2.43% | 31,359 |
| May 21, 2026 | 14.05 | 14.50 | 14.05 | 14.40 | 14.40 | -0.35% | 11,723 |
| May 20, 2026 | 14.20 | 14.65 | 14.20 | 14.45 | 14.45 | 0.70% | 34,620 |
| May 19, 2026 | 14.70 | 14.90 | 14.35 | 14.35 | 14.35 | -3.69% | 75,410 |
| May 18, 2026 | 14.35 | 15.00 | 14.35 | 14.90 | 14.90 | 2.76% | 24,767 |
| May 15, 2026 | 14.75 | 14.75 | 14.35 | 14.50 | 14.50 | -3.33% | 69,703 |
| May 14, 2026 | 15.85 | 15.85 | 15.00 | 15.00 | 15.00 | -5.66% | 59,819 |
| May 12, 2026 | 16.35 | 16.70 | 15.80 | 15.90 | 15.90 | -2.45% | 120,392 |
| May 11, 2026 | 16.60 | 16.65 | 16.30 | 16.30 | 16.30 | -1.81% | 117,887 |
| May 8, 2026 | 17.10 | 17.10 | 16.50 | 16.60 | 16.60 | -2.06% | 19,399 |
| May 7, 2026 | 17.00 | 17.10 | 16.70 | 16.95 | 16.95 | 2.42% | 83,728 |