InterServ International Inc. (TPEX:6169)
Taiwan · Delayed Price · Currency is TWD 12.00
0.00 (0.00%)
Oct 8, 2026, 1:20 PM CST
InterServ International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 11.80 | 12.00 | 11.70 | 12.00 | 12.00 | - | 20,001 |
| Oct 7, 2026 | 11.60 | 12.00 | 11.60 | 12.00 | 12.00 | - | 16,036 |
| Oct 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2,326 |
| Oct 2, 2026 | 11.70 | 12.10 | 11.60 | 12.00 | 12.00 | 1.27% | 12,574 |
| Oct 1, 2026 | 11.85 | 12.00 | 11.85 | 11.85 | 11.85 | -1.25% | 8,142 |
| Sep 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2,024 |
| Sep 29, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | -0.83% | 10,357 |
| Sep 24, 2026 | 12.10 | 12.30 | 12.10 | 12.10 | 12.10 | 0.41% | 7,133 |
| Sep 23, 2026 | 11.85 | 12.10 | 11.85 | 12.05 | 12.05 | - | 5,483 |
| Sep 22, 2026 | 12.05 | 12.05 | 11.80 | 12.05 | 12.05 | 1.69% | 18,311 |
| Sep 21, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.66% | 6,828 |
| Sep 18, 2026 | 11.95 | 12.10 | 11.85 | 12.05 | 12.05 | -2.03% | 21,230 |
| Sep 17, 2026 | 11.90 | 12.30 | 11.90 | 12.30 | 12.30 | 2.93% | 4,239 |
| Sep 16, 2026 | 11.95 | 12.00 | 11.95 | 11.95 | 11.95 | -1.65% | 9,694 |
| Sep 15, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | 2,011 |
| Sep 14, 2026 | 12.00 | 12.15 | 12.00 | 12.15 | 12.15 | 1.25% | 9,039 |
| Sep 11, 2026 | 12.15 | 12.15 | 12.00 | 12.00 | 12.00 | -1.23% | 17,105 |
| Sep 10, 2026 | 12.60 | 12.60 | 12.15 | 12.15 | 12.15 | -1.22% | 6,733 |
| Sep 8, 2026 | 12.25 | 12.30 | 12.20 | 12.30 | 12.30 | 0.82% | 14,299 |
| Sep 7, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 0.41% | 6,515 |
| Sep 4, 2026 | 12.20 | 12.20 | 12.10 | 12.15 | 12.15 | -1.62% | 18,651 |
| Sep 3, 2026 | 12.30 | 12.40 | 12.30 | 12.35 | 12.35 | -0.80% | 10,251 |
| Sep 2, 2026 | 12.30 | 12.50 | 12.30 | 12.45 | 12.45 | 0.81% | 6,353 |
| Sep 1, 2026 | 12.40 | 12.50 | 12.30 | 12.35 | 12.35 | -0.40% | 13,232 |
| Aug 31, 2026 | 12.40 | 12.65 | 12.40 | 12.40 | 12.40 | -1.98% | 10,508 |
| Aug 28, 2026 | 12.35 | 12.65 | 12.35 | 12.65 | 12.65 | -0.39% | 3,171 |
| Aug 27, 2026 | 12.70 | 12.70 | 12.50 | 12.70 | 12.70 | 1.60% | 8,334 |
| Aug 26, 2026 | 12.75 | 12.75 | 12.50 | 12.50 | 12.50 | 1.63% | 6,787 |
| Aug 25, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | 2,096 |
| Aug 24, 2026 | 12.30 | 12.50 | 12.25 | 12.50 | 12.50 | - | 6,370 |
| Aug 21, 2026 | 12.50 | 12.60 | 12.40 | 12.50 | 12.50 | - | 5,063 |
| Aug 20, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | -0.79% | 8,134 |
| Aug 19, 2026 | 12.60 | 12.60 | 12.50 | 12.60 | 12.60 | - | 5,100 |
| Aug 18, 2026 | 12.90 | 12.90 | 12.55 | 12.60 | 12.60 | -2.33% | 15,022 |
| Aug 17, 2026 | 12.60 | 12.90 | 12.60 | 12.90 | 12.90 | - | 4,333 |
| Aug 14, 2026 | 13.00 | 13.00 | 12.60 | 12.90 | 12.90 | 0.78% | 12,026 |
| Aug 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | 1,020 |
| Aug 12, 2026 | 12.70 | 13.00 | 12.65 | 13.00 | 13.00 | 2.36% | 12,299 |
| Aug 11, 2026 | 12.95 | 13.00 | 12.55 | 12.70 | 12.70 | -1.93% | 20,200 |
| Aug 10, 2026 | 13.00 | 13.30 | 12.95 | 12.95 | 12.95 | 1.17% | 29,238 |
| Aug 7, 2026 | 12.90 | 13.00 | 12.80 | 12.80 | 12.80 | -3.76% | 14,142 |
| Aug 6, 2026 | 13.60 | 13.60 | 13.00 | 13.30 | 13.30 | 0.38% | 36,137 |
| Aug 5, 2026 | 13.70 | 13.75 | 13.20 | 13.25 | 13.25 | -2.21% | 17,308 |
| Aug 4, 2026 | 13.75 | 13.75 | 13.55 | 13.55 | 13.55 | 1.12% | 3,531 |
| Aug 3, 2026 | 13.90 | 13.90 | 13.35 | 13.40 | 13.40 | -1.11% | 4,744 |
| Jul 31, 2026 | 13.95 | 13.95 | 13.55 | 13.55 | 13.55 | 0.74% | 3,135 |
| Jul 30, 2026 | 13.60 | 13.60 | 12.70 | 13.45 | 13.45 | 1.89% | 21,727 |
| Jul 29, 2026 | 13.40 | 13.40 | 12.85 | 13.20 | 13.20 | -1.49% | 15,140 |
| Jul 28, 2026 | 13.60 | 13.60 | 13.40 | 13.40 | 13.40 | -2.55% | 15,309 |
| Jul 27, 2026 | 13.70 | 13.75 | 13.70 | 13.75 | 13.75 | -1.79% | 5,207 |