Welldone Company (TPEX:6170)
Taiwan · Delayed Price · Currency is TWD 53.00
-0.20 (-0.38%)
Aug 12, 2025, 1:30 PM CST
Welldone Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 53.80 | 53.80 | 52.60 | 53.00 | 53.00 | -0.38% | 21,000 |
| Aug 11, 2025 | 52.30 | 53.40 | 51.90 | 53.20 | 53.20 | 4.31% | 956,104 |
| Aug 8, 2025 | 50.90 | 51.30 | 50.60 | 51.00 | 51.00 | 0.99% | 164,016 |
| Aug 7, 2025 | 50.50 | 51.40 | 50.30 | 50.50 | 50.50 | 0.20% | 248,402 |
| Aug 6, 2025 | 50.50 | 51.30 | 50.20 | 50.40 | 50.40 | - | 217,277 |
| Aug 5, 2025 | 51.00 | 51.70 | 50.10 | 50.40 | 50.40 | -1.18% | 372,702 |
| Aug 4, 2025 | 49.10 | 51.10 | 48.90 | 51.00 | 51.00 | 3.87% | 254,969 |
| Aug 1, 2025 | 48.85 | 49.30 | 48.65 | 49.10 | 49.10 | -0.41% | 97,093 |
| Jul 31, 2025 | 49.30 | 49.60 | 49.05 | 49.30 | 49.30 | 0.51% | 95,435 |
| Jul 30, 2025 | 49.65 | 49.65 | 48.90 | 49.05 | 49.05 | 0.10% | 114,163 |
| Jul 29, 2025 | 49.75 | 49.95 | 48.80 | 49.00 | 49.00 | -0.91% | 724,308 |
| Jul 28, 2025 | 49.75 | 49.75 | 49.20 | 49.45 | 49.45 | -0.30% | 64,423 |
| Jul 25, 2025 | 49.75 | 49.75 | 49.35 | 49.60 | 49.60 | -0.10% | 99,662 |
| Jul 24, 2025 | 50.10 | 50.10 | 49.45 | 49.65 | 49.65 | -0.70% | 75,338 |
| Jul 23, 2025 | 49.75 | 50.10 | 49.70 | 50.00 | 50.00 | 1.01% | 80,876 |
| Jul 22, 2025 | 50.60 | 50.60 | 49.35 | 49.50 | 49.50 | -1.59% | 295,746 |
| Jul 21, 2025 | 50.20 | 50.60 | 50.00 | 50.30 | 50.30 | 1.62% | 186,503 |
| Jul 18, 2025 | 49.35 | 49.70 | 49.30 | 49.50 | 49.50 | 1.12% | 161,131 |
| Jul 17, 2025 | 48.60 | 49.10 | 48.60 | 48.95 | 48.95 | 0.51% | 133,508 |
| Jul 16, 2025 | 48.75 | 48.90 | 48.10 | 48.70 | 48.70 | 0.41% | 131,578 |
| Jul 15, 2025 | 48.50 | 48.90 | 48.35 | 48.50 | 48.50 | - | 121,467 |
| Jul 14, 2025 | 48.60 | 48.65 | 47.90 | 48.50 | 48.50 | -0.41% | 336,965 |
| Jul 11, 2025 | 49.70 | 49.70 | 48.70 | 48.70 | 48.70 | -0.61% | 220,242 |
| Jul 10, 2025 | 48.00 | 49.80 | 47.65 | 49.00 | 49.00 | -4.67% | 561,486 |
| Jul 9, 2025 | 50.60 | 52.20 | 50.40 | 51.40 | 48.29 | 1.98% | 963,072 |
| Jul 8, 2025 | 51.00 | 51.00 | 50.00 | 50.40 | 47.35 | -1.56% | 1,057,873 |
| Jul 7, 2025 | 52.00 | 52.00 | 51.20 | 51.20 | 48.10 | -1.54% | 320,983 |
| Jul 4, 2025 | 52.00 | 52.30 | 51.10 | 52.00 | 48.85 | 0.39% | 333,072 |
| Jul 3, 2025 | 52.00 | 52.40 | 51.80 | 51.80 | 48.67 | -0.19% | 195,783 |
| Jul 2, 2025 | 52.50 | 52.50 | 51.60 | 51.90 | 48.76 | -1.14% | 364,911 |
| Jul 1, 2025 | 52.60 | 52.60 | 51.90 | 52.50 | 49.32 | 1.35% | 387,139 |
| Jun 30, 2025 | 51.50 | 52.10 | 51.20 | 51.80 | 48.67 | 0.58% | 214,497 |
| Jun 27, 2025 | 51.40 | 52.20 | 50.50 | 51.50 | 48.38 | 0.19% | 370,656 |
| Jun 26, 2025 | 52.20 | 52.20 | 51.00 | 51.40 | 48.29 | -0.96% | 276,573 |
| Jun 25, 2025 | 51.20 | 52.40 | 51.20 | 51.90 | 48.76 | 1.37% | 326,889 |
| Jun 24, 2025 | 52.10 | 52.10 | 51.00 | 51.20 | 48.10 | -0.19% | 301,229 |
| Jun 23, 2025 | 49.00 | 51.90 | 48.65 | 51.30 | 48.20 | 4.59% | 923,682 |
| Jun 20, 2025 | 49.40 | 49.40 | 48.90 | 49.05 | 46.08 | -0.61% | 186,688 |
| Jun 19, 2025 | 49.30 | 50.90 | 49.30 | 49.35 | 46.36 | 0.71% | 447,989 |
| Jun 18, 2025 | 48.90 | 49.30 | 48.90 | 49.00 | 46.04 | - | 114,519 |
| Jun 17, 2025 | 49.25 | 49.80 | 48.95 | 49.00 | 46.04 | -0.51% | 154,877 |
| Jun 16, 2025 | 48.95 | 49.25 | 48.80 | 49.25 | 46.27 | 0.20% | 162,399 |
| Jun 13, 2025 | 49.50 | 49.50 | 49.05 | 49.15 | 46.18 | -0.71% | 165,831 |
| Jun 12, 2025 | 49.40 | 50.10 | 49.10 | 49.50 | 46.50 | 0.81% | 334,091 |
| Jun 11, 2025 | 49.10 | 49.20 | 48.60 | 49.10 | 46.13 | - | 205,185 |
| Jun 10, 2025 | 47.85 | 49.10 | 47.60 | 49.10 | 46.13 | 3.81% | 234,879 |
| Jun 9, 2025 | 47.60 | 47.75 | 47.25 | 47.30 | 44.44 | -0.53% | 142,847 |
| Jun 6, 2025 | 47.25 | 47.65 | 47.25 | 47.55 | 44.67 | 0.11% | 78,296 |
| Jun 5, 2025 | 47.00 | 47.55 | 47.00 | 47.50 | 44.63 | 1.06% | 74,441 |
| Jun 4, 2025 | 46.80 | 47.30 | 46.70 | 47.00 | 44.16 | 0.21% | 184,352 |