Welldone Company (TPEX:6170)
Taiwan · Delayed Price · Currency is TWD 49.40
+0.05 (0.10%)
Jan 22, 2026, 12:46 PM CST
Welldone Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 49.40 | 49.40 | 49.10 | 49.30 | - | -0.10% | 211,875 |
| Jan 21, 2026 | 49.45 | 49.70 | 49.35 | 49.35 | 49.35 | -0.90% | 283,030 |
| Jan 20, 2026 | 50.10 | 50.10 | 49.80 | 49.80 | 49.80 | -0.40% | 197,851 |
| Jan 19, 2026 | 49.85 | 50.00 | 49.75 | 50.00 | 50.00 | 0.30% | 853,205 |
| Jan 16, 2026 | 50.40 | 50.60 | 49.85 | 49.85 | 49.85 | -0.89% | 297,341 |
| Jan 15, 2026 | 50.20 | 50.60 | 50.20 | 50.30 | 50.30 | 0.40% | 208,361 |
| Jan 14, 2026 | 49.70 | 50.50 | 49.70 | 50.10 | 50.10 | 0.80% | 265,620 |
| Jan 13, 2026 | 49.85 | 49.90 | 49.65 | 49.70 | 49.70 | -0.20% | 157,221 |
| Jan 12, 2026 | 49.45 | 50.00 | 49.45 | 49.80 | 49.80 | 0.91% | 295,750 |
| Jan 9, 2026 | 49.15 | 49.40 | 49.10 | 49.35 | 49.35 | 0.41% | 175,366 |
| Jan 8, 2026 | 49.05 | 49.45 | 49.05 | 49.15 | 49.15 | 0.10% | 175,301 |
| Jan 7, 2026 | 49.05 | 49.10 | 48.90 | 49.10 | 49.10 | - | 254,421 |
| Jan 6, 2026 | 49.00 | 49.20 | 49.00 | 49.10 | 49.10 | 0.20% | 101,964 |
| Jan 5, 2026 | 49.50 | 49.55 | 48.95 | 49.00 | 49.00 | -1.11% | 496,067 |
| Jan 2, 2026 | 49.65 | 49.70 | 49.45 | 49.55 | 49.55 | 0.10% | 187,959 |
| Dec 31, 2025 | 49.70 | 49.85 | 49.30 | 49.50 | 49.50 | - | 199,385 |
| Dec 30, 2025 | 49.60 | 49.60 | 49.20 | 49.50 | 49.50 | -0.30% | 168,541 |
| Dec 29, 2025 | 49.70 | 49.95 | 49.60 | 49.65 | 49.65 | -0.10% | 195,443 |
| Dec 26, 2025 | 49.70 | 49.90 | 49.50 | 49.70 | 49.70 | - | 140,127 |
| Dec 24, 2025 | 49.75 | 49.80 | 49.65 | 49.70 | 49.70 | - | 69,965 |
| Dec 23, 2025 | 49.95 | 49.95 | 49.70 | 49.70 | 49.70 | -0.10% | 121,460 |
| Dec 22, 2025 | 49.80 | 49.95 | 49.55 | 49.75 | 49.75 | 0.40% | 97,503 |
| Dec 19, 2025 | 49.50 | 49.80 | 49.50 | 49.55 | 49.55 | 0.20% | 113,412 |
| Dec 18, 2025 | 49.65 | 49.65 | 49.30 | 49.45 | 49.45 | - | 114,285 |
| Dec 17, 2025 | 49.75 | 49.90 | 49.30 | 49.45 | 49.45 | -0.10% | 100,626 |
| Dec 16, 2025 | 49.70 | 49.80 | 49.00 | 49.50 | 49.50 | -1.00% | 318,642 |
| Dec 15, 2025 | 50.10 | 50.10 | 49.90 | 50.00 | 50.00 | - | 80,625 |
| Dec 12, 2025 | 49.85 | 50.60 | 49.80 | 50.00 | 50.00 | 0.30% | 133,586 |
| Dec 11, 2025 | 50.20 | 50.20 | 49.70 | 49.85 | 49.85 | -0.50% | 168,878 |
| Dec 10, 2025 | 50.30 | 50.40 | 50.00 | 50.10 | 50.10 | -0.20% | 106,828 |
| Dec 9, 2025 | 50.40 | 50.50 | 49.90 | 50.20 | 50.20 | -1.38% | 273,880 |
| Dec 8, 2025 | 50.70 | 50.90 | 50.50 | 50.90 | 50.90 | 0.20% | 136,195 |
| Dec 5, 2025 | 50.90 | 50.90 | 50.50 | 50.80 | 50.80 | 0.20% | 86,626 |
| Dec 4, 2025 | 50.90 | 51.20 | 50.70 | 50.70 | 50.70 | -0.59% | 167,392 |
| Dec 3, 2025 | 51.10 | 51.50 | 50.90 | 51.00 | 51.00 | 0.20% | 145,266 |
| Dec 2, 2025 | 51.50 | 51.60 | 50.80 | 50.90 | 50.90 | -0.97% | 242,300 |
| Dec 1, 2025 | 51.80 | 52.00 | 51.30 | 51.40 | 51.40 | -0.77% | 141,339 |
| Nov 28, 2025 | 51.20 | 52.20 | 51.20 | 51.80 | 51.80 | 0.97% | 261,060 |
| Nov 27, 2025 | 51.40 | 51.60 | 51.10 | 51.30 | 51.30 | 0.20% | 129,877 |
| Nov 26, 2025 | 50.00 | 51.20 | 50.00 | 51.20 | 51.20 | 2.40% | 194,245 |
| Nov 25, 2025 | 50.00 | 50.50 | 49.95 | 50.00 | 50.00 | 0.10% | 95,684 |
| Nov 24, 2025 | 49.55 | 50.20 | 49.55 | 49.95 | 49.95 | 0.91% | 71,668 |
| Nov 21, 2025 | 49.50 | 50.10 | 49.35 | 49.50 | 49.50 | -1.39% | 210,976 |
| Nov 20, 2025 | 50.00 | 50.50 | 50.00 | 50.20 | 50.20 | 1.11% | 122,638 |
| Nov 19, 2025 | 49.90 | 50.10 | 49.50 | 49.65 | 49.65 | -0.40% | 180,381 |
| Nov 18, 2025 | 50.20 | 50.70 | 49.70 | 49.85 | 49.85 | -1.09% | 202,358 |
| Nov 17, 2025 | 51.50 | 51.50 | 50.20 | 50.40 | 50.40 | -1.75% | 312,442 |
| Nov 14, 2025 | 52.00 | 52.50 | 51.30 | 51.30 | 51.30 | -1.72% | 379,004 |
| Nov 13, 2025 | 52.30 | 52.50 | 51.70 | 52.20 | 52.20 | -0.19% | 238,562 |
| Nov 12, 2025 | 51.80 | 52.70 | 51.30 | 52.30 | 52.30 | 0.97% | 399,071 |