Welldone Company (TPEX:6170)
Taiwan · Delayed Price · Currency is TWD 51.40
-0.40 (-0.77%)
Dec 1, 2025, 1:30 PM CST
Welldone Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 51.80 | 52.00 | 51.30 | 51.40 | 51.40 | -0.77% | 141,339 |
| Nov 28, 2025 | 51.20 | 52.20 | 51.20 | 51.80 | 51.80 | 0.97% | 261,060 |
| Nov 27, 2025 | 51.40 | 51.60 | 51.10 | 51.30 | 51.30 | 0.20% | 129,877 |
| Nov 26, 2025 | 50.00 | 51.20 | 50.00 | 51.20 | 51.20 | 2.40% | 194,245 |
| Nov 25, 2025 | 50.00 | 50.50 | 49.95 | 50.00 | 50.00 | 0.10% | 95,684 |
| Nov 24, 2025 | 49.55 | 50.20 | 49.55 | 49.95 | 49.95 | 0.91% | 71,668 |
| Nov 21, 2025 | 49.50 | 50.10 | 49.35 | 49.50 | 49.50 | -1.39% | 210,976 |
| Nov 20, 2025 | 50.00 | 50.50 | 50.00 | 50.20 | 50.20 | 1.11% | 122,638 |
| Nov 19, 2025 | 49.90 | 50.10 | 49.50 | 49.65 | 49.65 | -0.40% | 180,381 |
| Nov 18, 2025 | 50.20 | 50.70 | 49.70 | 49.85 | 49.85 | -1.09% | 202,358 |
| Nov 17, 2025 | 51.50 | 51.50 | 50.20 | 50.40 | 50.40 | -1.75% | 312,442 |
| Nov 14, 2025 | 52.00 | 52.50 | 51.30 | 51.30 | 51.30 | -1.72% | 379,004 |
| Nov 13, 2025 | 52.30 | 52.50 | 51.70 | 52.20 | 52.20 | -0.19% | 238,562 |
| Nov 12, 2025 | 51.80 | 52.70 | 51.30 | 52.30 | 52.30 | 0.97% | 399,071 |
| Nov 11, 2025 | 52.20 | 52.70 | 51.50 | 51.80 | 51.80 | -1.33% | 765,866 |
| Nov 10, 2025 | 54.00 | 54.10 | 52.50 | 52.50 | 52.50 | 1.94% | 1,461,950 |
| Nov 7, 2025 | 51.10 | 51.60 | 51.00 | 51.50 | 51.50 | 0.78% | 318,817 |
| Nov 6, 2025 | 50.40 | 51.30 | 50.40 | 51.10 | 51.10 | 1.39% | 322,651 |
| Nov 5, 2025 | 49.90 | 50.40 | 49.50 | 50.40 | 50.40 | 0.90% | 152,518 |
| Nov 4, 2025 | 50.70 | 50.70 | 49.90 | 49.95 | 49.95 | -1.28% | 131,125 |
| Nov 3, 2025 | 50.30 | 50.80 | 49.95 | 50.60 | 50.60 | 0.80% | 189,488 |
| Oct 31, 2025 | 49.20 | 50.30 | 49.20 | 50.20 | 50.20 | 1.83% | 235,690 |
| Oct 30, 2025 | 49.75 | 49.75 | 49.25 | 49.30 | 49.30 | -0.70% | 229,645 |
| Oct 29, 2025 | 49.70 | 49.85 | 49.55 | 49.65 | 49.65 | -0.10% | 95,110 |
| Oct 28, 2025 | 50.00 | 50.00 | 49.55 | 49.70 | 49.70 | -0.80% | 135,612 |
| Oct 27, 2025 | 50.40 | 50.40 | 49.65 | 50.10 | 50.10 | -0.20% | 263,118 |
| Oct 23, 2025 | 50.80 | 50.80 | 50.10 | 50.20 | 50.20 | -1.38% | 133,537 |
| Oct 22, 2025 | 50.10 | 51.10 | 49.90 | 50.90 | 50.90 | 1.90% | 283,572 |
| Oct 21, 2025 | 50.30 | 50.30 | 49.90 | 49.95 | 49.95 | 0.10% | 158,312 |
| Oct 20, 2025 | 51.00 | 51.40 | 49.80 | 49.90 | 49.90 | 0.60% | 557,897 |
| Oct 17, 2025 | 49.50 | 50.50 | 49.30 | 49.60 | 49.60 | 1.02% | 385,472 |
| Oct 16, 2025 | 48.95 | 49.30 | 48.95 | 49.10 | 49.10 | 0.31% | 168,784 |
| Oct 15, 2025 | 48.50 | 48.95 | 48.50 | 48.95 | 48.95 | 0.93% | 91,430 |
| Oct 14, 2025 | 49.25 | 49.80 | 48.40 | 48.50 | 48.50 | -1.22% | 388,553 |
| Oct 13, 2025 | 48.30 | 49.30 | 48.30 | 49.10 | 49.10 | -0.20% | 567,876 |
| Oct 9, 2025 | 49.80 | 49.90 | 49.10 | 49.20 | 49.20 | -1.50% | 507,895 |
| Oct 8, 2025 | 50.80 | 50.80 | 49.80 | 49.95 | 49.95 | -2.06% | 583,304 |
| Oct 7, 2025 | 51.20 | 51.20 | 50.60 | 51.00 | 51.00 | -0.39% | 288,411 |
| Oct 3, 2025 | 51.40 | 51.40 | 51.00 | 51.20 | 51.20 | 0.39% | 154,007 |
| Oct 2, 2025 | 50.90 | 51.50 | 50.90 | 51.00 | 51.00 | - | 101,453 |
| Oct 1, 2025 | 51.50 | 51.50 | 51.00 | 51.00 | 51.00 | -0.39% | 121,334 |
| Sep 30, 2025 | 51.10 | 51.40 | 51.10 | 51.20 | 51.20 | 0.39% | 74,281 |
| Sep 26, 2025 | 51.80 | 51.80 | 50.50 | 51.00 | 51.00 | -1.54% | 218,769 |
| Sep 25, 2025 | 52.70 | 52.80 | 51.60 | 51.80 | 51.80 | -1.52% | 274,770 |
| Sep 24, 2025 | 51.00 | 53.60 | 50.90 | 52.60 | 52.60 | 3.75% | 914,061 |
| Sep 23, 2025 | 51.20 | 51.20 | 50.70 | 50.70 | 50.70 | -0.98% | 158,148 |
| Sep 22, 2025 | 51.20 | 51.20 | 50.70 | 51.20 | 51.20 | 0.20% | 186,308 |
| Sep 19, 2025 | 51.50 | 51.50 | 51.10 | 51.10 | 51.10 | -0.78% | 163,072 |
| Sep 18, 2025 | 51.70 | 51.70 | 51.30 | 51.50 | 51.50 | -0.19% | 100,812 |
| Sep 17, 2025 | 52.00 | 52.00 | 51.60 | 51.60 | 51.60 | -0.77% | 73,856 |