Welldone Company (TPEX:6170)
Taiwan · Delayed Price · Currency is TWD 49.20
-0.75 (-1.50%)
Oct 9, 2025, 1:30 PM CST
Welldone Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 49.80 | 49.90 | 49.10 | 49.20 | 49.20 | -1.50% | 506,895 |
| Oct 8, 2025 | 50.80 | 50.80 | 49.80 | 49.95 | 49.95 | -2.06% | 583,304 |
| Oct 7, 2025 | 51.20 | 51.20 | 50.60 | 51.00 | 51.00 | -0.39% | 288,411 |
| Oct 3, 2025 | 51.40 | 51.40 | 51.00 | 51.20 | 51.20 | 0.39% | 154,007 |
| Oct 2, 2025 | 50.90 | 51.50 | 50.90 | 51.00 | 51.00 | - | 101,453 |
| Oct 1, 2025 | 51.50 | 51.50 | 51.00 | 51.00 | 51.00 | -0.39% | 121,334 |
| Sep 30, 2025 | 51.10 | 51.40 | 51.10 | 51.20 | 51.20 | 0.39% | 74,281 |
| Sep 29, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Sep 26, 2025 | 51.80 | 51.80 | 50.50 | 51.00 | 51.00 | -1.54% | 218,769 |
| Sep 25, 2025 | 52.70 | 52.80 | 51.60 | 51.80 | 51.80 | -1.52% | 274,770 |
| Sep 24, 2025 | 51.00 | 53.60 | 50.90 | 52.60 | 52.60 | 3.75% | 914,061 |
| Sep 23, 2025 | 51.20 | 51.20 | 50.70 | 50.70 | 50.70 | -0.98% | 158,148 |
| Sep 22, 2025 | 51.20 | 51.20 | 50.70 | 51.20 | 51.20 | 0.20% | 186,308 |
| Sep 19, 2025 | 51.50 | 51.50 | 51.10 | 51.10 | 51.10 | -0.78% | 163,072 |
| Sep 18, 2025 | 51.70 | 51.70 | 51.30 | 51.50 | 51.50 | -0.19% | 100,812 |
| Sep 17, 2025 | 52.00 | 52.00 | 51.60 | 51.60 | 51.60 | -0.77% | 73,856 |
| Sep 16, 2025 | 51.30 | 52.30 | 51.30 | 52.00 | 52.00 | 1.36% | 193,764 |
| Sep 15, 2025 | 51.60 | 51.70 | 50.90 | 51.30 | 51.30 | -0.39% | 158,682 |
| Sep 12, 2025 | 51.10 | 51.90 | 51.10 | 51.50 | 51.50 | 0.98% | 129,018 |
| Sep 11, 2025 | 51.80 | 51.90 | 50.90 | 51.00 | 51.00 | -1.73% | 230,973 |
| Sep 10, 2025 | 52.10 | 52.10 | 51.40 | 51.90 | 51.90 | - | 199,510 |
| Sep 9, 2025 | 51.30 | 52.10 | 51.00 | 51.90 | 51.90 | 1.57% | 238,415 |
| Sep 8, 2025 | 51.20 | 51.80 | 50.80 | 51.10 | 51.10 | - | 257,464 |
| Sep 5, 2025 | 51.50 | 51.50 | 50.50 | 51.10 | 51.10 | -0.20% | 196,312 |
| Sep 4, 2025 | 50.50 | 51.20 | 50.50 | 51.20 | 51.20 | 1.39% | 128,178 |
| Sep 3, 2025 | 50.50 | 50.90 | 50.30 | 50.50 | 50.50 | - | 125,615 |
| Sep 2, 2025 | 50.20 | 50.90 | 50.10 | 50.50 | 50.50 | - | 174,339 |
| Sep 1, 2025 | 51.40 | 51.40 | 50.00 | 50.50 | 50.50 | -1.94% | 284,247 |
| Aug 29, 2025 | 52.50 | 52.50 | 51.10 | 51.50 | 51.50 | -1.34% | 350,062 |
| Aug 28, 2025 | 52.20 | 52.40 | 52.00 | 52.20 | 52.20 | - | 211,606 |
| Aug 27, 2025 | 52.00 | 52.60 | 52.00 | 52.20 | 52.20 | -0.19% | 254,665 |
| Aug 26, 2025 | 51.80 | 52.30 | 51.70 | 52.30 | 52.30 | 0.38% | 184,045 |
| Aug 25, 2025 | 52.60 | 53.00 | 51.40 | 52.10 | 52.10 | -0.76% | 455,465 |
| Aug 22, 2025 | 53.40 | 53.40 | 52.50 | 52.50 | 52.50 | -1.13% | 142,320 |
| Aug 21, 2025 | 53.00 | 53.70 | 52.90 | 53.10 | 53.10 | 0.95% | 260,255 |
| Aug 20, 2025 | 54.10 | 54.10 | 52.10 | 52.60 | 52.60 | -2.05% | 373,046 |
| Aug 19, 2025 | 53.80 | 54.10 | 53.30 | 53.70 | 53.70 | - | 259,103 |
| Aug 18, 2025 | 53.80 | 53.80 | 53.20 | 53.70 | 53.70 | 1.13% | 386,798 |
| Aug 15, 2025 | 52.50 | 53.40 | 52.50 | 53.10 | 53.10 | 1.34% | 209,711 |
| Aug 14, 2025 | 52.70 | 52.90 | 52.40 | 52.40 | 52.40 | 0.19% | 216,841 |
| Aug 13, 2025 | 53.30 | 53.30 | 52.00 | 52.30 | 52.30 | -1.32% | 368,108 |
| Aug 12, 2025 | 53.80 | 53.80 | 52.60 | 53.00 | 53.00 | -0.38% | 394,404 |
| Aug 11, 2025 | 52.30 | 53.40 | 51.90 | 53.20 | 53.20 | 4.31% | 956,318 |
| Aug 8, 2025 | 50.90 | 51.30 | 50.60 | 51.00 | 51.00 | 0.99% | 164,016 |
| Aug 7, 2025 | 50.50 | 51.40 | 50.30 | 50.50 | 50.50 | 0.20% | 248,402 |
| Aug 6, 2025 | 50.50 | 51.30 | 50.20 | 50.40 | 50.40 | - | 217,277 |
| Aug 5, 2025 | 51.00 | 51.70 | 50.10 | 50.40 | 50.40 | -1.18% | 372,702 |
| Aug 4, 2025 | 49.10 | 51.10 | 48.90 | 51.00 | 51.00 | 3.87% | 254,969 |
| Aug 1, 2025 | 48.85 | 49.30 | 48.65 | 49.10 | 49.10 | -0.41% | 97,093 |
| Jul 31, 2025 | 49.30 | 49.60 | 49.05 | 49.30 | 49.30 | 0.51% | 95,435 |