Welldone Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	49.80	49.95	49.55	49.75	-	0.40%	97,097
Dec 19, 2025	49.50	49.80	49.50	49.55	49.55	0.20%	113,412
Dec 18, 2025	49.65	49.65	49.30	49.45	49.45	-	114,285
Dec 17, 2025	49.75	49.90	49.30	49.45	49.45	-0.10%	100,626
Dec 16, 2025	49.70	49.80	49.00	49.50	49.50	-1.00%	318,642
Dec 15, 2025	50.10	50.10	49.90	50.00	50.00	-	80,625
Dec 12, 2025	49.85	50.60	49.80	50.00	50.00	0.30%	133,586
Dec 11, 2025	50.20	50.20	49.70	49.85	49.85	-0.50%	168,878
Dec 10, 2025	50.30	50.40	50.00	50.10	50.10	-0.20%	106,828
Dec 9, 2025	50.40	50.50	49.90	50.20	50.20	-1.38%	273,880
Dec 8, 2025	50.70	50.90	50.50	50.90	50.90	0.20%	136,195
Dec 5, 2025	50.90	50.90	50.50	50.80	50.80	0.20%	86,626
Dec 4, 2025	50.90	51.20	50.70	50.70	50.70	-0.59%	167,392
Dec 3, 2025	51.10	51.50	50.90	51.00	51.00	0.20%	145,266
Dec 2, 2025	51.50	51.60	50.80	50.90	50.90	-0.97%	242,300
Dec 1, 2025	51.80	52.00	51.30	51.40	51.40	-0.77%	141,339
Nov 28, 2025	51.20	52.20	51.20	51.80	51.80	0.97%	261,060
Nov 27, 2025	51.40	51.60	51.10	51.30	51.30	0.20%	129,877
Nov 26, 2025	50.00	51.20	50.00	51.20	51.20	2.40%	194,245
Nov 25, 2025	50.00	50.50	49.95	50.00	50.00	0.10%	95,684
Nov 24, 2025	49.55	50.20	49.55	49.95	49.95	0.91%	71,668
Nov 21, 2025	49.50	50.10	49.35	49.50	49.50	-1.39%	210,976
Nov 20, 2025	50.00	50.50	50.00	50.20	50.20	1.11%	122,638
Nov 19, 2025	49.90	50.10	49.50	49.65	49.65	-0.40%	180,381
Nov 18, 2025	50.20	50.70	49.70	49.85	49.85	-1.09%	202,358
Nov 17, 2025	51.50	51.50	50.20	50.40	50.40	-1.75%	312,442
Nov 14, 2025	52.00	52.50	51.30	51.30	51.30	-1.72%	379,004
Nov 13, 2025	52.30	52.50	51.70	52.20	52.20	-0.19%	238,562
Nov 12, 2025	51.80	52.70	51.30	52.30	52.30	0.97%	399,071
Nov 11, 2025	52.20	52.70	51.50	51.80	51.80	-1.33%	765,866
Nov 10, 2025	54.00	54.10	52.50	52.50	52.50	1.94%	1,461,950
Nov 7, 2025	51.10	51.60	51.00	51.50	51.50	0.78%	318,817
Nov 6, 2025	50.40	51.30	50.40	51.10	51.10	1.39%	322,651
Nov 5, 2025	49.90	50.40	49.50	50.40	50.40	0.90%	152,518
Nov 4, 2025	50.70	50.70	49.90	49.95	49.95	-1.28%	131,125
Nov 3, 2025	50.30	50.80	49.95	50.60	50.60	0.80%	189,488
Oct 31, 2025	49.20	50.30	49.20	50.20	50.20	1.83%	235,690
Oct 30, 2025	49.75	49.75	49.25	49.30	49.30	-0.70%	229,645
Oct 29, 2025	49.70	49.85	49.55	49.65	49.65	-0.10%	95,110
Oct 28, 2025	50.00	50.00	49.55	49.70	49.70	-0.80%	135,612
Oct 27, 2025	50.40	50.40	49.65	50.10	50.10	-0.20%	263,118
Oct 23, 2025	50.80	50.80	50.10	50.20	50.20	-1.38%	133,537
Oct 22, 2025	50.10	51.10	49.90	50.90	50.90	1.90%	283,572
Oct 21, 2025	50.30	50.30	49.90	49.95	49.95	0.10%	158,312
Oct 20, 2025	51.00	51.40	49.80	49.90	49.90	0.60%	557,897
Oct 17, 2025	49.50	50.50	49.30	49.60	49.60	1.02%	385,472
Oct 16, 2025	48.95	49.30	48.95	49.10	49.10	0.31%	168,784
Oct 15, 2025	48.50	48.95	48.50	48.95	48.95	0.93%	91,430
Oct 14, 2025	49.25	49.80	48.40	48.50	48.50	-1.22%	388,553
Oct 13, 2025	48.30	49.30	48.30	49.10	49.10	-0.20%	567,876