Welldone Company (TPEX:6170)
Taiwan · Delayed Price · Currency is TWD 51.90
-0.10 (-0.19%)
May 8, 2026, 1:30 PM CST
Welldone Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 51.80 | 52.00 | 51.50 | 51.90 | 51.90 | -0.19% | 226,630 |
| May 7, 2026 | 52.70 | 52.70 | 51.40 | 52.00 | 52.00 | -0.76% | 458,241 |
| May 6, 2026 | 52.80 | 53.00 | 52.20 | 52.40 | 52.40 | -0.38% | 268,947 |
| May 5, 2026 | 52.10 | 52.70 | 52.00 | 52.60 | 52.60 | 0.96% | 255,338 |
| May 4, 2026 | 52.20 | 52.80 | 52.10 | 52.10 | 52.10 | - | 379,724 |
| Apr 30, 2026 | 51.70 | 53.00 | 51.70 | 52.10 | 52.10 | 0.97% | 466,939 |
| Apr 29, 2026 | 51.70 | 51.90 | 51.50 | 51.60 | 51.60 | -0.19% | 122,910 |
| Apr 28, 2026 | 51.80 | 52.10 | 51.30 | 51.70 | 51.70 | -0.19% | 267,766 |
| Apr 27, 2026 | 51.40 | 51.80 | 51.10 | 51.80 | 51.80 | 0.78% | 376,851 |
| Apr 24, 2026 | 51.40 | 51.80 | 51.00 | 51.40 | 51.40 | - | 182,714 |
| Apr 23, 2026 | 52.00 | 52.00 | 51.00 | 51.40 | 51.40 | -0.96% | 478,396 |
| Apr 22, 2026 | 51.10 | 51.90 | 51.00 | 51.90 | 51.90 | 1.96% | 584,983 |
| Apr 21, 2026 | 51.00 | 51.00 | 50.80 | 50.90 | 50.90 | - | 214,777 |
| Apr 20, 2026 | 51.40 | 51.50 | 50.80 | 50.90 | 50.90 | -0.59% | 219,269 |
| Apr 17, 2026 | 51.30 | 51.80 | 51.10 | 51.20 | 51.20 | -0.19% | 198,635 |
| Apr 16, 2026 | 51.30 | 51.30 | 51.10 | 51.30 | 51.30 | - | 113,936 |
| Apr 15, 2026 | 51.40 | 51.40 | 51.00 | 51.30 | 51.30 | - | 263,917 |
| Apr 14, 2026 | 51.00 | 51.30 | 50.90 | 51.30 | 51.30 | 0.98% | 184,122 |
| Apr 13, 2026 | 51.20 | 51.20 | 50.70 | 50.80 | 50.80 | -0.78% | 232,113 |
| Apr 10, 2026 | 51.50 | 51.70 | 51.20 | 51.20 | 51.20 | -0.19% | 162,192 |
| Apr 9, 2026 | 51.50 | 51.90 | 51.20 | 51.30 | 51.30 | - | 312,014 |
| Apr 8, 2026 | 51.40 | 51.90 | 51.20 | 51.30 | 51.30 | 0.20% | 253,828 |
| Apr 7, 2026 | 51.00 | 51.40 | 50.70 | 51.20 | 51.20 | 0.39% | 117,770 |
| Apr 2, 2026 | 51.40 | 51.80 | 50.80 | 51.00 | 51.00 | -0.39% | 149,651 |
| Apr 1, 2026 | 51.00 | 51.30 | 51.00 | 51.20 | 51.20 | 1.39% | 135,109 |
| Mar 31, 2026 | 51.10 | 51.20 | 50.40 | 50.50 | 50.50 | -1.37% | 240,638 |
| Mar 30, 2026 | 51.00 | 51.60 | 50.80 | 51.20 | 51.20 | -1.16% | 222,662 |
| Mar 27, 2026 | 51.30 | 51.90 | 51.00 | 51.80 | 51.80 | 0.97% | 337,155 |
| Mar 26, 2026 | 52.00 | 52.20 | 51.30 | 51.30 | 51.30 | -1.35% | 323,937 |
| Mar 25, 2026 | 51.90 | 52.30 | 51.60 | 52.00 | 52.00 | 0.58% | 311,176 |
| Mar 24, 2026 | 52.00 | 52.30 | 51.60 | 51.70 | 51.70 | -0.19% | 374,588 |
| Mar 23, 2026 | 52.20 | 52.50 | 51.70 | 51.80 | 51.80 | -1.33% | 347,028 |
| Mar 20, 2026 | 53.60 | 53.80 | 52.20 | 52.50 | 52.50 | -0.57% | 987,778 |
| Mar 19, 2026 | 51.30 | 53.30 | 51.30 | 52.80 | 52.80 | 2.92% | 1,476,905 |
| Mar 18, 2026 | 51.50 | 51.70 | 51.10 | 51.30 | 51.30 | -0.39% | 295,303 |
| Mar 17, 2026 | 51.20 | 51.70 | 51.10 | 51.50 | 51.50 | 0.78% | 567,908 |
| Mar 16, 2026 | 51.30 | 51.90 | 50.90 | 51.10 | 51.10 | 0.79% | 1,390,818 |
| Mar 13, 2026 | 49.65 | 50.90 | 49.60 | 50.70 | 50.70 | 2.32% | 563,213 |
| Mar 12, 2026 | 48.85 | 49.80 | 48.65 | 49.55 | 49.55 | 1.43% | 328,934 |
| Mar 11, 2026 | 48.35 | 48.90 | 48.35 | 48.85 | 48.85 | 1.35% | 135,564 |
| Mar 10, 2026 | 48.40 | 48.55 | 47.80 | 48.20 | 48.20 | 2.34% | 183,623 |
| Mar 9, 2026 | 47.30 | 47.30 | 46.25 | 47.10 | 47.10 | -2.08% | 208,302 |
| Mar 6, 2026 | 47.50 | 48.20 | 47.35 | 48.10 | 48.10 | 1.16% | 213,267 |
| Mar 5, 2026 | 47.85 | 48.05 | 47.55 | 47.55 | 47.55 | -0.11% | 264,800 |
| Mar 4, 2026 | 48.00 | 48.00 | 47.25 | 47.60 | 47.60 | -1.24% | 399,988 |
| Mar 3, 2026 | 48.60 | 48.60 | 48.05 | 48.20 | 48.20 | -0.72% | 407,074 |
| Mar 2, 2026 | 48.50 | 48.90 | 48.30 | 48.55 | 48.55 | -0.72% | 385,010 |
| Feb 26, 2026 | 48.50 | 49.00 | 48.50 | 48.90 | 48.90 | 0.82% | 236,319 |
| Feb 25, 2026 | 48.90 | 48.90 | 48.50 | 48.50 | 48.50 | -1.02% | 633,857 |
| Feb 24, 2026 | 49.00 | 49.00 | 48.80 | 49.00 | 49.00 | - | 330,520 |