Welldone Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	48.00	48.15	47.35	47.40	-	-1.15%	450,361
Jul 8, 2026	48.25	48.30	47.90	47.95	47.95	-0.68%	794,513
Jul 7, 2026	52.50	52.60	52.00	52.30	48.28	-0.38%	753,055
Jul 6, 2026	52.40	52.60	52.10	52.50	48.46	0.57%	825,465
Jul 3, 2026	52.10	52.70	52.10	52.20	48.18	-	315,750
Jul 2, 2026	52.20	52.30	52.10	52.20	48.18	-0.19%	255,428
Jul 1, 2026	52.30	52.50	51.90	52.30	48.28	-	264,754
Jun 30, 2026	52.40	52.50	52.10	52.30	48.28	-0.19%	228,788
Jun 29, 2026	51.90	52.70	51.90	52.40	48.37	1.16%	273,504
Jun 26, 2026	52.50	52.50	51.80	51.80	47.82	-1.71%	327,560
Jun 25, 2026	52.10	52.90	51.80	52.70	48.65	1.74%	514,002
Jun 24, 2026	51.80	52.10	51.50	51.80	47.82	-0.58%	352,595
Jun 23, 2026	52.70	52.70	52.00	52.10	48.09	-1.14%	288,339
Jun 22, 2026	52.90	53.20	52.20	52.70	48.65	-	240,979
Jun 18, 2026	52.30	53.00	52.20	52.70	48.65	1.15%	332,198
Jun 17, 2026	52.40	52.50	51.90	52.10	48.09	-0.57%	171,351
Jun 16, 2026	52.00	52.60	51.70	52.40	48.37	0.96%	404,541
Jun 15, 2026	52.00	52.20	51.70	51.90	47.91	-0.76%	355,917
Jun 12, 2026	52.40	52.80	52.10	52.30	48.28	1.16%	461,951
Jun 11, 2026	52.00	52.10	51.00	51.70	47.72	-0.58%	460,145
Jun 10, 2026	52.10	52.60	52.00	52.00	48.00	-0.57%	253,750
Jun 9, 2026	52.70	53.00	51.70	52.30	48.28	-1.13%	596,705
Jun 8, 2026	51.30	52.90	51.10	52.90	48.83	-0.56%	469,316
Jun 5, 2026	53.40	53.70	52.80	53.20	49.11	0.19%	427,115
Jun 4, 2026	52.70	53.60	52.50	53.10	49.02	0.76%	518,001
Jun 3, 2026	51.90	53.00	51.70	52.70	48.65	1.54%	362,128
Jun 2, 2026	52.00	52.10	51.70	51.90	47.91	-0.19%	262,558
Jun 1, 2026	51.50	52.10	51.10	52.00	48.00	1.17%	445,488
May 29, 2026	50.50	51.70	50.40	51.40	47.45	1.78%	478,349
May 28, 2026	50.20	50.90	50.10	50.50	46.62	0.40%	273,668
May 27, 2026	50.20	50.60	50.00	50.30	46.43	0.20%	220,114
May 26, 2026	50.20	50.70	50.00	50.20	46.34	-	242,897
May 25, 2026	50.40	50.40	50.00	50.20	46.34	-0.40%	368,462
May 22, 2026	50.50	50.50	50.20	50.40	46.52	-0.40%	227,440
May 21, 2026	50.50	50.80	50.50	50.60	46.71	0.80%	136,865
May 20, 2026	50.20	50.60	50.10	50.20	46.34	0.40%	126,156
May 19, 2026	50.40	50.60	50.00	50.00	46.15	-0.60%	129,880
May 18, 2026	50.30	50.40	49.95	50.30	46.43	-	130,512
May 15, 2026	50.40	50.70	50.10	50.30	46.43	-	184,646
May 14, 2026	50.80	51.10	50.20	50.30	46.43	-0.79%	362,322
May 13, 2026	50.90	51.20	50.70	50.70	46.80	0.20%	202,061
May 12, 2026	50.90	51.00	50.60	50.60	46.71	-0.78%	429,626
May 11, 2026	51.70	51.80	50.60	51.00	47.08	-1.73%	855,802
May 8, 2026	51.80	52.00	51.50	51.90	47.91	-0.19%	226,630
May 7, 2026	52.70	52.70	51.40	52.00	48.00	-0.76%	458,241
May 6, 2026	52.80	53.00	52.20	52.40	48.37	-0.38%	268,947
May 5, 2026	52.10	52.70	52.00	52.60	48.55	0.96%	255,338
May 4, 2026	52.20	52.80	52.10	52.10	48.09	-	379,724
Apr 30, 2026	51.70	53.00	51.70	52.10	48.09	0.97%	466,939
Apr 29, 2026	51.70	51.90	51.50	51.60	47.63	-0.19%	122,910