Welldone Company (TPEX:6170)
Taiwan · Delayed Price · Currency is TWD 47.75
+0.20 (0.42%)
Aug 20, 2026, 1:19 PM CST
Welldone Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 47.60 | 48.00 | 47.60 | 47.75 | 47.75 | 0.42% | 88,841 |
| Aug 19, 2026 | 47.90 | 47.90 | 47.55 | 47.55 | 47.55 | -0.52% | 150,856 |
| Aug 18, 2026 | 47.35 | 47.85 | 47.35 | 47.80 | 47.80 | 0.63% | 87,374 |
| Aug 17, 2026 | 47.10 | 47.55 | 47.10 | 47.50 | 47.50 | 1.06% | 129,001 |
| Aug 14, 2026 | 46.90 | 47.10 | 46.75 | 47.00 | 47.00 | -0.21% | 105,389 |
| Aug 13, 2026 | 47.20 | 47.20 | 46.85 | 47.10 | 47.10 | -0.21% | 118,785 |
| Aug 12, 2026 | 46.80 | 47.20 | 46.75 | 47.20 | 47.20 | 1.29% | 166,326 |
| Aug 11, 2026 | 46.80 | 46.80 | 46.50 | 46.60 | 46.60 | -0.32% | 89,617 |
| Aug 10, 2026 | 46.75 | 46.80 | 46.35 | 46.75 | 46.75 | -0.11% | 146,844 |
| Aug 7, 2026 | 46.40 | 46.95 | 46.40 | 46.80 | 46.80 | 1.19% | 141,502 |
| Aug 6, 2026 | 46.30 | 46.40 | 46.00 | 46.25 | 46.25 | -0.22% | 57,515 |
| Aug 5, 2026 | 46.30 | 46.40 | 46.25 | 46.35 | 46.35 | 0.43% | 60,841 |
| Aug 4, 2026 | 46.40 | 46.40 | 46.05 | 46.15 | 46.15 | - | 122,420 |
| Aug 3, 2026 | 46.40 | 46.50 | 46.00 | 46.15 | 46.15 | -0.54% | 129,802 |
| Jul 31, 2026 | 46.50 | 47.10 | 46.40 | 46.40 | 46.40 | 0.11% | 209,971 |
| Jul 30, 2026 | 45.60 | 46.65 | 45.50 | 46.35 | 46.35 | 1.98% | 273,859 |
| Jul 29, 2026 | 46.55 | 46.60 | 45.20 | 45.45 | 45.45 | -2.26% | 506,167 |
| Jul 28, 2026 | 46.80 | 46.80 | 46.25 | 46.50 | 46.50 | -0.64% | 367,441 |
| Jul 27, 2026 | 47.00 | 47.05 | 46.65 | 46.80 | 46.80 | -0.53% | 102,136 |
| Jul 24, 2026 | 47.25 | 47.40 | 46.90 | 47.05 | 47.05 | -0.42% | 232,883 |
| Jul 23, 2026 | 47.60 | 47.60 | 47.05 | 47.25 | 47.25 | -0.63% | 191,514 |
| Jul 22, 2026 | 47.90 | 47.95 | 47.25 | 47.55 | 47.55 | -0.21% | 118,936 |
| Jul 21, 2026 | 47.00 | 48.00 | 47.00 | 47.65 | 47.65 | 1.38% | 183,443 |
| Jul 20, 2026 | 46.70 | 47.05 | 46.35 | 47.00 | 47.00 | 0.97% | 259,324 |
| Jul 17, 2026 | 47.10 | 47.10 | 46.40 | 46.55 | 46.55 | -1.38% | 332,570 |
| Jul 16, 2026 | 47.00 | 47.50 | 46.90 | 47.20 | 47.20 | - | 191,834 |
| Jul 15, 2026 | 47.00 | 47.25 | 46.75 | 47.20 | 47.20 | 0.43% | 406,458 |
| Jul 14, 2026 | 47.05 | 47.05 | 46.40 | 47.00 | 47.00 | -0.11% | 401,845 |
| Jul 13, 2026 | 47.30 | 47.35 | 47.05 | 47.05 | 47.05 | -0.42% | 338,495 |
| Jul 9, 2026 | 48.00 | 48.15 | 47.20 | 47.25 | 47.25 | -1.46% | 638,065 |
| Jul 8, 2026 | 48.25 | 48.30 | 47.90 | 47.95 | 47.95 | -0.68% | 794,513 |
| Jul 7, 2026 | 52.50 | 52.60 | 52.00 | 52.30 | 48.28 | -0.38% | 753,055 |
| Jul 6, 2026 | 52.40 | 52.60 | 52.10 | 52.50 | 48.46 | 0.57% | 825,465 |
| Jul 3, 2026 | 52.10 | 52.70 | 52.10 | 52.20 | 48.18 | - | 315,750 |
| Jul 2, 2026 | 52.20 | 52.30 | 52.10 | 52.20 | 48.18 | -0.19% | 255,428 |
| Jul 1, 2026 | 52.30 | 52.50 | 51.90 | 52.30 | 48.28 | - | 264,754 |
| Jun 30, 2026 | 52.40 | 52.50 | 52.10 | 52.30 | 48.28 | -0.19% | 228,788 |
| Jun 29, 2026 | 51.90 | 52.70 | 51.90 | 52.40 | 48.37 | 1.16% | 273,504 |
| Jun 26, 2026 | 52.50 | 52.50 | 51.80 | 51.80 | 47.82 | -1.71% | 327,560 |
| Jun 25, 2026 | 52.10 | 52.90 | 51.80 | 52.70 | 48.65 | 1.74% | 514,002 |
| Jun 24, 2026 | 51.80 | 52.10 | 51.50 | 51.80 | 47.82 | -0.58% | 352,595 |
| Jun 23, 2026 | 52.70 | 52.70 | 52.00 | 52.10 | 48.09 | -1.14% | 288,339 |
| Jun 22, 2026 | 52.90 | 53.20 | 52.20 | 52.70 | 48.65 | - | 240,979 |
| Jun 18, 2026 | 52.30 | 53.00 | 52.20 | 52.70 | 48.65 | 1.15% | 332,198 |
| Jun 17, 2026 | 52.40 | 52.50 | 51.90 | 52.10 | 48.09 | -0.57% | 171,351 |
| Jun 16, 2026 | 52.00 | 52.60 | 51.70 | 52.40 | 48.37 | 0.96% | 404,541 |
| Jun 15, 2026 | 52.00 | 52.20 | 51.70 | 51.90 | 47.91 | -0.76% | 355,917 |
| Jun 12, 2026 | 52.40 | 52.80 | 52.10 | 52.30 | 48.28 | 1.16% | 461,951 |
| Jun 11, 2026 | 52.00 | 52.10 | 51.00 | 51.70 | 47.72 | -0.58% | 460,145 |
| Jun 10, 2026 | 52.10 | 52.60 | 52.00 | 52.00 | 48.00 | -0.57% | 253,750 |