Welldone Company (TPEX:6170)
Taiwan · Delayed Price · Currency is TWD 49.15
+0.50 (1.03%)
Oct 1, 2026, 1:30 PM CST
Welldone Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 48.75 | 49.20 | 48.75 | 49.00 | - | 0.72% | 78,217 |
| Sep 30, 2026 | 48.80 | 48.90 | 48.50 | 48.65 | 48.65 | -0.31% | 125,523 |
| Sep 29, 2026 | 48.55 | 49.00 | 48.50 | 48.80 | 48.80 | 0.83% | 196,869 |
| Sep 24, 2026 | 47.75 | 48.40 | 47.75 | 48.40 | 48.40 | 1.15% | 107,892 |
| Sep 23, 2026 | 48.00 | 48.25 | 47.80 | 47.85 | 47.85 | -0.52% | 118,878 |
| Sep 22, 2026 | 48.25 | 48.30 | 48.00 | 48.10 | 48.10 | -0.10% | 82,614 |
| Sep 21, 2026 | 47.70 | 48.25 | 47.65 | 48.15 | 48.15 | 0.52% | 120,471 |
| Sep 18, 2026 | 48.30 | 48.30 | 47.85 | 47.90 | 47.90 | -0.73% | 155,482 |
| Sep 17, 2026 | 48.10 | 48.25 | 48.10 | 48.25 | 48.25 | 0.52% | 148,754 |
| Sep 16, 2026 | 47.95 | 48.20 | 47.90 | 48.00 | 48.00 | - | 103,969 |
| Sep 15, 2026 | 48.05 | 48.10 | 47.95 | 48.00 | 48.00 | -0.10% | 88,222 |
| Sep 14, 2026 | 47.95 | 48.15 | 47.95 | 48.05 | 48.05 | -0.10% | 102,796 |
| Sep 11, 2026 | 48.50 | 48.50 | 48.00 | 48.10 | 48.10 | -1.03% | 96,229 |
| Sep 10, 2026 | 48.00 | 48.60 | 48.00 | 48.60 | 48.60 | 1.04% | 120,307 |
| Sep 9, 2026 | 47.95 | 48.40 | 47.95 | 48.10 | 48.10 | 0.31% | 468,485 |
| Sep 8, 2026 | 48.15 | 48.20 | 47.85 | 47.95 | 47.95 | -0.62% | 189,414 |
| Sep 7, 2026 | 48.50 | 48.50 | 47.95 | 48.25 | 48.25 | -0.41% | 63,785 |
| Sep 4, 2026 | 48.00 | 48.45 | 47.75 | 48.45 | 48.45 | 0.94% | 127,799 |
| Sep 3, 2026 | 48.00 | 48.30 | 47.85 | 48.00 | 48.00 | - | 180,928 |
| Sep 2, 2026 | 47.90 | 48.10 | 47.80 | 48.00 | 48.00 | - | 118,896 |
| Sep 1, 2026 | 48.15 | 48.20 | 47.95 | 48.00 | 48.00 | -0.31% | 159,030 |
| Aug 31, 2026 | 48.65 | 48.65 | 48.00 | 48.15 | 48.15 | -1.13% | 83,258 |
| Aug 28, 2026 | 49.00 | 49.15 | 48.50 | 48.70 | 48.70 | -0.81% | 170,420 |
| Aug 27, 2026 | 48.80 | 49.20 | 48.70 | 49.10 | 49.10 | 0.92% | 172,368 |
| Aug 26, 2026 | 48.20 | 48.75 | 47.95 | 48.65 | 48.65 | 1.57% | 202,726 |
| Aug 25, 2026 | 47.50 | 48.30 | 47.50 | 47.90 | 47.90 | 0.52% | 250,702 |
| Aug 24, 2026 | 47.50 | 47.65 | 47.50 | 47.65 | 47.65 | 0.32% | 58,264 |
| Aug 21, 2026 | 48.00 | 48.00 | 47.45 | 47.50 | 47.50 | -0.52% | 116,162 |
| Aug 20, 2026 | 47.60 | 48.00 | 47.60 | 47.75 | 47.75 | 0.42% | 88,841 |
| Aug 19, 2026 | 47.90 | 47.90 | 47.55 | 47.55 | 47.55 | -0.52% | 150,856 |
| Aug 18, 2026 | 47.35 | 47.85 | 47.35 | 47.80 | 47.80 | 0.63% | 87,374 |
| Aug 17, 2026 | 47.10 | 47.55 | 47.10 | 47.50 | 47.50 | 1.06% | 129,001 |
| Aug 14, 2026 | 46.90 | 47.10 | 46.75 | 47.00 | 47.00 | -0.21% | 105,389 |
| Aug 13, 2026 | 47.20 | 47.20 | 46.85 | 47.10 | 47.10 | -0.21% | 118,785 |
| Aug 12, 2026 | 46.80 | 47.20 | 46.75 | 47.20 | 47.20 | 1.29% | 166,326 |
| Aug 11, 2026 | 46.80 | 46.80 | 46.50 | 46.60 | 46.60 | -0.32% | 89,617 |
| Aug 10, 2026 | 46.75 | 46.80 | 46.35 | 46.75 | 46.75 | -0.11% | 146,844 |
| Aug 7, 2026 | 46.40 | 46.95 | 46.40 | 46.80 | 46.80 | 1.19% | 141,502 |
| Aug 6, 2026 | 46.30 | 46.40 | 46.00 | 46.25 | 46.25 | -0.22% | 57,515 |
| Aug 5, 2026 | 46.30 | 46.40 | 46.25 | 46.35 | 46.35 | 0.43% | 60,841 |
| Aug 4, 2026 | 46.40 | 46.40 | 46.05 | 46.15 | 46.15 | - | 122,420 |
| Aug 3, 2026 | 46.40 | 46.50 | 46.00 | 46.15 | 46.15 | -0.54% | 129,802 |
| Jul 31, 2026 | 46.50 | 47.10 | 46.40 | 46.40 | 46.40 | 0.11% | 209,971 |
| Jul 30, 2026 | 45.60 | 46.65 | 45.50 | 46.35 | 46.35 | 1.98% | 273,859 |
| Jul 29, 2026 | 46.55 | 46.60 | 45.20 | 45.45 | 45.45 | -2.26% | 506,167 |
| Jul 28, 2026 | 46.80 | 46.80 | 46.25 | 46.50 | 46.50 | -0.64% | 367,441 |
| Jul 27, 2026 | 47.00 | 47.05 | 46.65 | 46.80 | 46.80 | -0.53% | 102,136 |
| Jul 24, 2026 | 47.25 | 47.40 | 46.90 | 47.05 | 47.05 | -0.42% | 232,883 |
| Jul 23, 2026 | 47.60 | 47.60 | 47.05 | 47.25 | 47.25 | -0.63% | 191,514 |
| Jul 22, 2026 | 47.90 | 47.95 | 47.25 | 47.55 | 47.55 | -0.21% | 118,936 |