Welldone Company (TPEX:6170)
Taiwan · Delayed Price · Currency is TWD 46.35
+0.90 (1.98%)
Jul 30, 2026, 1:30 PM CST
Welldone Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 46.55 | 46.60 | 45.20 | 45.45 | - | -2.26% | 506,167 |
| Jul 28, 2026 | 46.80 | 46.80 | 46.25 | 46.50 | 46.50 | -0.64% | 367,441 |
| Jul 27, 2026 | 47.00 | 47.05 | 46.65 | 46.80 | 46.80 | -0.53% | 102,136 |
| Jul 24, 2026 | 47.25 | 47.40 | 46.90 | 47.05 | 47.05 | -0.42% | 232,883 |
| Jul 23, 2026 | 47.60 | 47.60 | 47.05 | 47.25 | 47.25 | -0.63% | 191,514 |
| Jul 22, 2026 | 47.90 | 47.95 | 47.25 | 47.55 | 47.55 | -0.21% | 118,936 |
| Jul 21, 2026 | 47.00 | 48.00 | 47.00 | 47.65 | 47.65 | 1.38% | 183,443 |
| Jul 20, 2026 | 46.70 | 47.05 | 46.35 | 47.00 | 47.00 | 0.97% | 259,324 |
| Jul 17, 2026 | 47.10 | 47.10 | 46.40 | 46.55 | 46.55 | -1.38% | 332,570 |
| Jul 16, 2026 | 47.00 | 47.50 | 46.90 | 47.20 | 47.20 | - | 191,834 |
| Jul 15, 2026 | 47.00 | 47.25 | 46.75 | 47.20 | 47.20 | 0.43% | 406,458 |
| Jul 14, 2026 | 47.05 | 47.05 | 46.40 | 47.00 | 47.00 | -0.11% | 401,845 |
| Jul 13, 2026 | 47.30 | 47.35 | 47.05 | 47.05 | 47.05 | -0.42% | 338,495 |
| Jul 9, 2026 | 48.00 | 48.15 | 47.20 | 47.25 | 47.25 | -1.46% | 638,065 |
| Jul 8, 2026 | 48.25 | 48.30 | 47.90 | 47.95 | 47.95 | -0.68% | 794,513 |
| Jul 7, 2026 | 52.50 | 52.60 | 52.00 | 52.30 | 48.28 | -0.38% | 753,055 |
| Jul 6, 2026 | 52.40 | 52.60 | 52.10 | 52.50 | 48.46 | 0.57% | 825,465 |
| Jul 3, 2026 | 52.10 | 52.70 | 52.10 | 52.20 | 48.18 | - | 315,750 |
| Jul 2, 2026 | 52.20 | 52.30 | 52.10 | 52.20 | 48.18 | -0.19% | 255,428 |
| Jul 1, 2026 | 52.30 | 52.50 | 51.90 | 52.30 | 48.28 | - | 264,754 |
| Jun 30, 2026 | 52.40 | 52.50 | 52.10 | 52.30 | 48.28 | -0.19% | 228,788 |
| Jun 29, 2026 | 51.90 | 52.70 | 51.90 | 52.40 | 48.37 | 1.16% | 273,504 |
| Jun 26, 2026 | 52.50 | 52.50 | 51.80 | 51.80 | 47.82 | -1.71% | 327,560 |
| Jun 25, 2026 | 52.10 | 52.90 | 51.80 | 52.70 | 48.65 | 1.74% | 514,002 |
| Jun 24, 2026 | 51.80 | 52.10 | 51.50 | 51.80 | 47.82 | -0.58% | 352,595 |
| Jun 23, 2026 | 52.70 | 52.70 | 52.00 | 52.10 | 48.09 | -1.14% | 288,339 |
| Jun 22, 2026 | 52.90 | 53.20 | 52.20 | 52.70 | 48.65 | - | 240,979 |
| Jun 18, 2026 | 52.30 | 53.00 | 52.20 | 52.70 | 48.65 | 1.15% | 332,198 |
| Jun 17, 2026 | 52.40 | 52.50 | 51.90 | 52.10 | 48.09 | -0.57% | 171,351 |
| Jun 16, 2026 | 52.00 | 52.60 | 51.70 | 52.40 | 48.37 | 0.96% | 404,541 |
| Jun 15, 2026 | 52.00 | 52.20 | 51.70 | 51.90 | 47.91 | -0.76% | 355,917 |
| Jun 12, 2026 | 52.40 | 52.80 | 52.10 | 52.30 | 48.28 | 1.16% | 461,951 |
| Jun 11, 2026 | 52.00 | 52.10 | 51.00 | 51.70 | 47.72 | -0.58% | 460,145 |
| Jun 10, 2026 | 52.10 | 52.60 | 52.00 | 52.00 | 48.00 | -0.57% | 253,750 |
| Jun 9, 2026 | 52.70 | 53.00 | 51.70 | 52.30 | 48.28 | -1.13% | 596,705 |
| Jun 8, 2026 | 51.30 | 52.90 | 51.10 | 52.90 | 48.83 | -0.56% | 469,316 |
| Jun 5, 2026 | 53.40 | 53.70 | 52.80 | 53.20 | 49.11 | 0.19% | 427,115 |
| Jun 4, 2026 | 52.70 | 53.60 | 52.50 | 53.10 | 49.02 | 0.76% | 518,001 |
| Jun 3, 2026 | 51.90 | 53.00 | 51.70 | 52.70 | 48.65 | 1.54% | 362,128 |
| Jun 2, 2026 | 52.00 | 52.10 | 51.70 | 51.90 | 47.91 | -0.19% | 262,558 |
| Jun 1, 2026 | 51.50 | 52.10 | 51.10 | 52.00 | 48.00 | 1.17% | 445,488 |
| May 29, 2026 | 50.50 | 51.70 | 50.40 | 51.40 | 47.45 | 1.78% | 478,349 |
| May 28, 2026 | 50.20 | 50.90 | 50.10 | 50.50 | 46.62 | 0.40% | 273,668 |
| May 27, 2026 | 50.20 | 50.60 | 50.00 | 50.30 | 46.43 | 0.20% | 220,114 |
| May 26, 2026 | 50.20 | 50.70 | 50.00 | 50.20 | 46.34 | - | 242,897 |
| May 25, 2026 | 50.40 | 50.40 | 50.00 | 50.20 | 46.34 | -0.40% | 368,462 |
| May 22, 2026 | 50.50 | 50.50 | 50.20 | 50.40 | 46.52 | -0.40% | 227,440 |
| May 21, 2026 | 50.50 | 50.80 | 50.50 | 50.60 | 46.71 | 0.80% | 136,865 |
| May 20, 2026 | 50.20 | 50.60 | 50.10 | 50.20 | 46.34 | 0.40% | 126,156 |
| May 19, 2026 | 50.40 | 50.60 | 50.00 | 50.00 | 46.15 | -0.60% | 129,880 |