Welldone Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	52.30	53.00	52.20	52.70	52.70	1.15%	332,198
Jun 17, 2026	52.40	52.50	51.90	52.10	52.10	-0.57%	171,351
Jun 16, 2026	52.00	52.60	51.70	52.40	52.40	0.96%	404,541
Jun 15, 2026	52.00	52.20	51.70	51.90	51.90	-0.76%	355,917
Jun 12, 2026	52.40	52.80	52.10	52.30	52.30	1.16%	461,951
Jun 11, 2026	52.00	52.10	51.00	51.70	51.70	-0.58%	460,145
Jun 10, 2026	52.10	52.60	52.00	52.00	52.00	-0.57%	253,750
Jun 9, 2026	52.70	53.00	51.70	52.30	52.30	-1.13%	596,705
Jun 8, 2026	51.30	52.90	51.10	52.90	52.90	-0.56%	469,316
Jun 5, 2026	53.40	53.70	52.80	53.20	53.20	0.19%	427,115
Jun 4, 2026	52.70	53.60	52.50	53.10	53.10	0.76%	518,001
Jun 3, 2026	51.90	53.00	51.70	52.70	52.70	1.54%	362,128
Jun 2, 2026	52.00	52.10	51.70	51.90	51.90	-0.19%	262,558
Jun 1, 2026	51.50	52.10	51.10	52.00	52.00	1.17%	445,488
May 29, 2026	50.50	51.70	50.40	51.40	51.40	1.78%	478,349
May 28, 2026	50.20	50.90	50.10	50.50	50.50	0.40%	273,668
May 27, 2026	50.20	50.60	50.00	50.30	50.30	0.20%	220,114
May 26, 2026	50.20	50.70	50.00	50.20	50.20	-	242,897
May 25, 2026	50.40	50.40	50.00	50.20	50.20	-0.40%	368,462
May 22, 2026	50.50	50.50	50.20	50.40	50.40	-0.40%	227,440
May 21, 2026	50.50	50.80	50.50	50.60	50.60	0.80%	136,865
May 20, 2026	50.20	50.60	50.10	50.20	50.20	0.40%	126,156
May 19, 2026	50.40	50.60	50.00	50.00	50.00	-0.60%	129,880
May 18, 2026	50.30	50.40	49.95	50.30	50.30	-	130,512
May 15, 2026	50.40	50.70	50.10	50.30	50.30	-	184,646
May 14, 2026	50.80	51.10	50.20	50.30	50.30	-0.79%	362,322
May 13, 2026	50.90	51.20	50.70	50.70	50.70	0.20%	202,061
May 12, 2026	50.90	51.00	50.60	50.60	50.60	-0.78%	429,626
May 11, 2026	51.70	51.80	50.60	51.00	51.00	-1.73%	855,802
May 8, 2026	51.80	52.00	51.50	51.90	51.90	-0.19%	226,630
May 7, 2026	52.70	52.70	51.40	52.00	52.00	-0.76%	458,241
May 6, 2026	52.80	53.00	52.20	52.40	52.40	-0.38%	268,947
May 5, 2026	52.10	52.70	52.00	52.60	52.60	0.96%	255,338
May 4, 2026	52.20	52.80	52.10	52.10	52.10	-	379,724
Apr 30, 2026	51.70	53.00	51.70	52.10	52.10	0.97%	466,939
Apr 29, 2026	51.70	51.90	51.50	51.60	51.60	-0.19%	122,910
Apr 28, 2026	51.80	52.10	51.30	51.70	51.70	-0.19%	267,766
Apr 27, 2026	51.40	51.80	51.10	51.80	51.80	0.78%	376,851
Apr 24, 2026	51.40	51.80	51.00	51.40	51.40	-	182,714
Apr 23, 2026	52.00	52.00	51.00	51.40	51.40	-0.96%	478,396
Apr 22, 2026	51.10	51.90	51.00	51.90	51.90	1.96%	584,983
Apr 21, 2026	51.00	51.00	50.80	50.90	50.90	-	214,777
Apr 20, 2026	51.40	51.50	50.80	50.90	50.90	-0.59%	219,269
Apr 17, 2026	51.30	51.80	51.10	51.20	51.20	-0.19%	198,635
Apr 16, 2026	51.30	51.30	51.10	51.30	51.30	-	113,936
Apr 15, 2026	51.40	51.40	51.00	51.30	51.30	-	263,917
Apr 14, 2026	51.00	51.30	50.90	51.30	51.30	0.98%	184,122
Apr 13, 2026	51.20	51.20	50.70	50.80	50.80	-0.78%	232,113
Apr 10, 2026	51.50	51.70	51.20	51.20	51.20	-0.19%	162,192
Apr 9, 2026	51.50	51.90	51.20	51.30	51.30	-	313,120