Welldone Company (TPEX:6170)
Taiwan · Delayed Price · Currency is TWD 49.75
+0.30 (0.61%)
Nov 10, 2026, 1:30 PM CST
Welldone Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 49.45 | 50.00 | 49.35 | 49.75 | 49.75 | 0.61% | 183,495 |
| Nov 9, 2026 | 49.00 | 49.55 | 48.95 | 49.45 | 49.45 | 0.61% | 221,448 |
| Nov 6, 2026 | 48.00 | 49.60 | 47.50 | 49.15 | 49.15 | -0.41% | 507,537 |
| Nov 5, 2026 | 49.20 | 49.65 | 49.20 | 49.35 | 49.35 | 0.10% | 350,334 |
| Nov 4, 2026 | 49.25 | 49.65 | 48.80 | 49.30 | 49.30 | 0.20% | 123,581 |
| Nov 3, 2026 | 48.80 | 49.40 | 48.55 | 49.20 | 49.20 | - | 212,138 |
| Nov 2, 2026 | 49.95 | 50.20 | 48.40 | 49.20 | 49.20 | -1.99% | 212,545 |
| Oct 30, 2026 | 51.60 | 51.60 | 50.10 | 50.20 | 50.20 | -2.52% | 277,051 |
| Oct 29, 2026 | 50.90 | 51.70 | 50.80 | 51.50 | 51.50 | 1.18% | 536,234 |
| Oct 28, 2026 | 50.90 | 51.00 | 50.50 | 50.90 | 50.90 | 0.79% | 477,905 |
| Oct 27, 2026 | 50.00 | 51.10 | 50.00 | 50.50 | 50.50 | 1.00% | 484,537 |
| Oct 22, 2026 | 50.40 | 50.40 | 49.80 | 50.00 | 50.00 | -0.40% | 194,684 |
| Oct 21, 2026 | 50.20 | 50.50 | 50.00 | 50.20 | 50.20 | - | 237,458 |
| Oct 20, 2026 | 49.50 | 50.40 | 49.45 | 50.20 | 50.20 | 2.14% | 461,067 |
| Oct 19, 2026 | 49.50 | 49.50 | 48.80 | 49.15 | 49.15 | -0.91% | 209,262 |
| Oct 16, 2026 | 49.40 | 49.65 | 49.35 | 49.60 | 49.60 | 0.71% | 107,769 |
| Oct 15, 2026 | 49.55 | 49.55 | 49.00 | 49.25 | 49.25 | -0.40% | 207,433 |
| Oct 14, 2026 | 49.45 | 49.60 | 49.25 | 49.45 | 49.45 | 0.20% | 203,089 |
| Oct 13, 2026 | 49.90 | 49.90 | 49.35 | 49.35 | 49.35 | -0.30% | 133,317 |
| Oct 12, 2026 | 49.75 | 50.20 | 49.40 | 49.50 | 49.50 | -0.20% | 160,558 |
| Oct 8, 2026 | 48.90 | 49.60 | 48.75 | 49.60 | 49.60 | 0.92% | 186,889 |
| Oct 7, 2026 | 48.90 | 49.25 | 48.65 | 49.15 | 49.15 | 0.61% | 116,128 |
| Oct 6, 2026 | 48.65 | 48.85 | 48.65 | 48.85 | 48.85 | 0.41% | 133,794 |
| Oct 5, 2026 | 49.30 | 49.40 | 48.60 | 48.65 | 48.65 | -1.22% | 147,779 |
| Oct 2, 2026 | 49.15 | 49.25 | 49.00 | 49.25 | 49.25 | 0.20% | 115,636 |
| Oct 1, 2026 | 48.75 | 49.20 | 48.75 | 49.15 | 49.15 | 1.03% | 166,650 |
| Sep 30, 2026 | 48.80 | 48.90 | 48.50 | 48.65 | 48.65 | -0.31% | 125,523 |
| Sep 29, 2026 | 48.55 | 49.00 | 48.50 | 48.80 | 48.80 | 0.83% | 196,869 |
| Sep 24, 2026 | 47.75 | 48.40 | 47.75 | 48.40 | 48.40 | 1.15% | 107,892 |
| Sep 23, 2026 | 48.00 | 48.25 | 47.80 | 47.85 | 47.85 | -0.52% | 118,878 |
| Sep 22, 2026 | 48.25 | 48.30 | 48.00 | 48.10 | 48.10 | -0.10% | 82,614 |
| Sep 21, 2026 | 47.70 | 48.25 | 47.65 | 48.15 | 48.15 | 0.52% | 120,471 |
| Sep 18, 2026 | 48.30 | 48.30 | 47.85 | 47.90 | 47.90 | -0.73% | 155,482 |
| Sep 17, 2026 | 48.10 | 48.25 | 48.10 | 48.25 | 48.25 | 0.52% | 148,754 |
| Sep 16, 2026 | 47.95 | 48.20 | 47.90 | 48.00 | 48.00 | - | 103,969 |
| Sep 15, 2026 | 48.05 | 48.10 | 47.95 | 48.00 | 48.00 | -0.10% | 88,222 |
| Sep 14, 2026 | 47.95 | 48.15 | 47.95 | 48.05 | 48.05 | -0.10% | 102,796 |
| Sep 11, 2026 | 48.50 | 48.50 | 48.00 | 48.10 | 48.10 | -1.03% | 96,229 |
| Sep 10, 2026 | 48.00 | 48.60 | 48.00 | 48.60 | 48.60 | 1.04% | 120,307 |
| Sep 9, 2026 | 47.95 | 48.40 | 47.95 | 48.10 | 48.10 | 0.31% | 468,485 |
| Sep 8, 2026 | 48.15 | 48.20 | 47.85 | 47.95 | 47.95 | -0.62% | 189,414 |
| Sep 7, 2026 | 48.50 | 48.50 | 47.95 | 48.25 | 48.25 | -0.41% | 63,785 |
| Sep 4, 2026 | 48.00 | 48.45 | 47.75 | 48.45 | 48.45 | 0.94% | 127,799 |
| Sep 3, 2026 | 48.00 | 48.30 | 47.85 | 48.00 | 48.00 | - | 180,928 |
| Sep 2, 2026 | 47.90 | 48.10 | 47.80 | 48.00 | 48.00 | - | 118,896 |
| Sep 1, 2026 | 48.15 | 48.20 | 47.95 | 48.00 | 48.00 | -0.31% | 159,030 |
| Aug 31, 2026 | 48.65 | 48.65 | 48.00 | 48.15 | 48.15 | -1.13% | 83,258 |
| Aug 28, 2026 | 49.00 | 49.15 | 48.50 | 48.70 | 48.70 | -0.81% | 170,420 |
| Aug 27, 2026 | 48.80 | 49.20 | 48.70 | 49.10 | 49.10 | 0.92% | 172,368 |
| Aug 26, 2026 | 48.20 | 48.75 | 47.95 | 48.65 | 48.65 | 1.57% | 202,726 |