TPEX:6180 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	47.45	47.80	46.85	47.10	47.10	1.51%	428,877
Jul 8, 2026	46.75	47.15	46.30	46.40	46.40	-0.75%	538,963
Jul 7, 2026	48.40	48.70	46.75	46.75	46.75	-3.41%	1,219,544
Jul 6, 2026	49.20	50.40	48.40	48.40	48.40	-1.63%	1,077,578
Jul 3, 2026	49.00	49.90	49.00	49.20	49.20	0.82%	1,136,490
Jul 2, 2026	49.35	49.35	48.00	48.80	48.80	-	1,209,222
Jul 1, 2026	49.80	50.20	48.55	48.80	48.80	-1.61%	1,571,979
Jun 30, 2026	52.10	52.50	49.60	49.60	49.60	-1.00%	4,232,813
Jun 29, 2026	49.05	50.60	48.35	50.10	50.10	2.24%	1,731,467
Jun 26, 2026	47.50	51.00	47.50	49.00	49.00	2.94%	3,836,446
Jun 25, 2026	49.50	49.55	47.25	47.60	47.60	-2.56%	1,569,664
Jun 24, 2026	49.05	52.10	48.60	48.85	48.85	-2.88%	2,717,232
Jun 23, 2026	51.40	51.70	49.50	50.30	50.30	-2.14%	2,087,420
Jun 22, 2026	50.30	51.90	49.00	51.40	51.40	2.19%	4,801,068
Jun 18, 2026	49.95	51.00	47.75	50.30	50.30	-0.20%	4,596,617
Jun 17, 2026	49.80	52.00	47.65	50.40	50.40	4.35%	5,123,487
Jun 16, 2026	44.20	48.30	43.90	48.30	48.30	9.90%	3,393,602
Jun 15, 2026	44.60	44.60	43.80	43.95	43.95	-1.46%	983,395
Jun 12, 2026	45.25	46.35	44.05	44.60	44.60	-1.44%	1,498,253
Jun 11, 2026	49.00	51.00	45.00	45.25	45.25	-3.83%	4,978,543
Jun 10, 2026	42.55	47.05	42.25	47.05	47.05	9.93%	2,509,863
Jun 9, 2026	43.00	43.55	42.40	42.80	42.80	-2.51%	938,847
Jun 8, 2026	41.00	44.75	40.70	43.90	43.90	0.46%	975,807
Jun 5, 2026	42.80	44.95	42.40	43.70	43.70	2.10%	1,556,865
Jun 4, 2026	43.05	43.05	42.15	42.80	42.80	-1.61%	732,411
Jun 3, 2026	44.00	44.00	42.70	43.50	43.50	-1.14%	1,134,400
Jun 2, 2026	42.30	44.25	41.95	44.00	44.00	4.76%	1,692,955
Jun 1, 2026	41.80	42.10	40.90	42.00	42.00	2.94%	1,041,094
May 29, 2026	39.50	41.40	39.45	40.80	40.80	3.68%	1,106,005
May 28, 2026	39.90	39.90	39.10	39.35	39.35	-1.50%	647,145
May 27, 2026	40.15	40.45	39.75	39.95	39.95	-1.72%	875,012
May 26, 2026	39.50	40.70	38.50	40.65	40.65	4.10%	1,024,396
May 25, 2026	39.60	40.20	38.55	39.05	39.05	-1.01%	1,108,515
May 22, 2026	39.70	39.70	39.10	39.45	39.45	-0.50%	528,256
May 21, 2026	39.40	39.80	39.35	39.65	39.65	1.02%	263,925
May 20, 2026	39.00	39.25	38.90	39.25	39.25	0.64%	293,524
May 19, 2026	38.10	39.35	38.00	39.00	39.00	2.50%	439,656
May 18, 2026	38.15	38.25	37.55	38.05	38.05	-0.91%	451,530
May 15, 2026	38.90	39.15	38.40	38.40	38.40	-1.29%	346,940
May 14, 2026	39.00	39.05	38.45	38.90	38.90	-0.38%	498,259
May 13, 2026	39.40	39.50	39.00	39.05	39.05	-1.39%	301,074
May 12, 2026	39.40	39.60	39.00	39.60	39.60	0.51%	361,601
May 11, 2026	39.25	39.75	39.00	39.40	39.40	0.38%	429,722
May 8, 2026	39.10	39.40	38.65	39.25	39.25	0.13%	521,650
May 7, 2026	39.00	39.65	38.55	39.20	39.20	2.89%	773,385
May 6, 2026	39.00	39.00	37.95	38.10	38.10	-2.18%	839,657
May 5, 2026	38.60	39.00	38.45	38.95	38.95	0.91%	388,625
May 4, 2026	39.25	39.25	38.15	38.60	38.60	-1.78%	626,886
Apr 30, 2026	40.45	40.55	39.25	39.30	39.30	-2.84%	429,334
Apr 29, 2026	39.35	40.50	39.35	40.45	40.45	2.80%	316,651