TPEX:6180 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	40.30	40.60	40.30	40.45	40.45	0.50%	150,859
Oct 15, 2026	40.25	40.50	39.80	40.25	40.25	0.75%	404,832
Oct 14, 2026	40.10	40.75	39.85	39.95	39.95	0.76%	526,143
Oct 13, 2026	39.55	40.75	39.55	39.65	39.65	0.25%	367,475
Oct 12, 2026	40.20	41.15	39.55	39.55	39.55	1.02%	792,166
Oct 8, 2026	39.50	39.60	38.70	39.15	39.15	-1.26%	844,129
Oct 7, 2026	40.95	41.15	39.65	39.65	39.65	-3.76%	639,659
Oct 6, 2026	41.00	41.50	40.75	41.20	41.20	-0.36%	231,642
Oct 5, 2026	41.05	41.65	40.90	41.35	41.35	0.36%	220,822
Oct 2, 2026	41.55	41.55	41.00	41.20	41.20	-1.08%	205,589
Oct 1, 2026	41.25	42.05	41.25	41.65	41.65	0.60%	354,929
Sep 30, 2026	41.10	41.40	40.80	41.40	41.40	0.73%	235,016
Sep 29, 2026	40.55	41.30	40.55	41.10	41.10	1.23%	235,462
Sep 24, 2026	40.60	41.05	40.55	40.60	40.60	-0.12%	134,532
Sep 23, 2026	40.65	40.80	40.50	40.65	40.65	-	197,915
Sep 22, 2026	40.80	40.90	40.65	40.65	40.65	-0.37%	225,597
Sep 21, 2026	40.60	40.90	40.50	40.80	40.80	0.25%	267,482
Sep 18, 2026	41.00	41.00	40.70	40.70	40.70	-0.25%	181,257
Sep 17, 2026	40.65	40.85	40.60	40.80	40.80	0.49%	134,772
Sep 16, 2026	41.05	41.05	40.60	40.60	40.60	-0.25%	156,956
Sep 15, 2026	41.15	41.40	40.70	40.70	40.70	-1.09%	133,557
Sep 14, 2026	40.80	41.15	40.75	41.15	41.15	-	112,552
Sep 11, 2026	41.50	41.55	40.85	41.15	41.15	-0.84%	159,807
Sep 10, 2026	41.55	41.75	41.25	41.50	41.50	1.22%	219,292
Sep 9, 2026	41.50	41.50	40.95	41.00	41.00	-1.20%	255,414
Sep 8, 2026	42.10	42.20	41.20	41.50	41.50	-3.15%	335,594
Sep 7, 2026	42.30	42.85	41.65	42.85	42.85	2.51%	568,845
Sep 4, 2026	40.80	41.80	40.75	41.80	41.80	2.58%	566,575
Sep 3, 2026	41.30	41.30	40.65	40.75	40.75	-1.09%	207,111
Sep 2, 2026	40.50	41.20	40.40	41.20	41.20	0.98%	276,565
Sep 1, 2026	41.20	41.50	40.80	40.80	40.80	-0.97%	495,911
Aug 31, 2026	42.35	42.50	41.20	41.20	41.20	-2.60%	443,738
Aug 28, 2026	43.05	43.25	42.05	42.30	42.30	-1.05%	390,889
Aug 27, 2026	42.50	43.65	42.35	42.75	42.75	0.35%	516,806
Aug 26, 2026	41.90	42.60	41.90	42.60	42.60	2.40%	455,758
Aug 25, 2026	41.40	41.60	40.85	41.60	41.60	0.24%	253,083
Aug 24, 2026	41.40	41.55	41.00	41.50	41.50	-	209,614
Aug 21, 2026	41.20	41.50	40.95	41.50	41.50	0.73%	160,833
Aug 20, 2026	40.90	41.20	40.60	41.20	41.20	0.86%	198,244
Aug 19, 2026	41.10	41.15	40.80	40.85	40.85	-0.61%	170,771
Aug 18, 2026	41.15	41.25	40.70	41.10	41.10	-0.12%	233,224
Aug 17, 2026	41.65	41.65	40.80	41.15	41.15	-1.44%	340,861
Aug 14, 2026	41.80	41.80	41.30	41.75	41.75	-0.12%	293,865
Aug 13, 2026	41.95	41.95	41.50	41.80	41.80	0.60%	282,956
Aug 12, 2026	42.00	42.10	41.30	41.55	41.55	-1.66%	397,656
Aug 11, 2026	41.50	42.25	41.35	42.25	42.25	0.96%	313,035
Aug 10, 2026	41.90	42.30	41.30	41.85	41.85	1.21%	439,646
Aug 7, 2026	40.65	41.40	40.60	41.35	41.35	1.85%	269,171
Aug 6, 2026	40.50	40.60	39.70	40.60	40.60	-0.73%	594,106
Aug 5, 2026	41.70	41.70	40.75	40.90	40.90	-0.24%	442,123