TPEX:6180 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	41.60	41.90	41.05	41.20	41.20	-0.24%	533,563
Apr 14, 2026	41.55	41.70	41.15	41.30	41.30	-0.60%	506,409
Apr 13, 2026	42.45	42.45	41.40	41.55	41.55	-2.12%	447,831
Apr 10, 2026	42.75	43.05	42.05	42.45	42.45	-0.93%	440,460
Apr 9, 2026	43.60	43.65	42.50	42.85	42.85	-1.72%	429,117
Apr 8, 2026	43.75	43.80	43.10	43.60	43.60	-0.34%	286,519
Apr 7, 2026	43.35	43.75	43.10	43.75	43.75	1.04%	238,750
Apr 2, 2026	43.70	43.95	43.10	43.30	43.30	-0.57%	140,540
Apr 1, 2026	42.65	43.70	42.60	43.55	43.55	2.59%	325,092
Mar 31, 2026	42.25	42.90	42.10	42.45	42.45	-0.24%	244,635
Mar 30, 2026	43.20	43.30	42.45	42.55	42.55	-2.41%	415,576
Mar 27, 2026	43.20	43.60	43.20	43.60	43.60	-	154,883
Mar 26, 2026	43.15	43.80	43.05	43.60	43.60	0.23%	295,946
Mar 25, 2026	43.85	43.85	42.80	43.50	43.50	-1.02%	719,203
Mar 24, 2026	44.05	44.20	43.40	43.95	43.95	-0.23%	264,811
Mar 23, 2026	43.00	44.25	42.60	44.05	44.05	1.03%	593,618
Mar 20, 2026	43.35	44.20	43.10	43.60	43.60	0.58%	613,817
Mar 19, 2026	44.30	44.30	43.05	43.35	43.35	-2.80%	852,684
Mar 18, 2026	44.00	45.15	43.55	44.60	44.60	1.13%	763,107
Mar 17, 2026	45.00	45.30	43.65	44.10	44.10	-0.68%	819,268
Mar 16, 2026	42.35	44.50	42.35	44.40	44.40	4.59%	939,386
Mar 13, 2026	43.55	43.55	42.20	42.45	42.45	-3.52%	1,333,528
Mar 12, 2026	46.00	46.00	43.40	44.00	44.00	-5.88%	2,299,623
Mar 11, 2026	48.40	48.40	46.00	46.75	46.75	-3.31%	1,692,491
Mar 10, 2026	49.60	49.75	47.20	48.35	48.35	-1.73%	783,165
Mar 9, 2026	50.00	50.00	49.00	49.20	49.20	-3.15%	616,127
Mar 6, 2026	50.40	51.00	50.40	50.80	50.80	0.79%	250,596
Mar 5, 2026	50.80	50.80	50.00	50.40	50.40	0.60%	304,449
Mar 4, 2026	50.50	50.90	49.50	50.10	50.10	-1.57%	881,916
Mar 3, 2026	52.00	52.00	50.60	50.90	50.90	-3.42%	985,228
Mar 2, 2026	52.60	53.10	52.20	52.70	52.70	-0.38%	380,784
Feb 26, 2026	53.40	53.40	52.30	52.90	52.90	-0.94%	425,047
Feb 25, 2026	52.50	54.00	52.50	53.40	53.40	1.71%	990,920
Feb 24, 2026	52.10	53.00	52.10	52.50	52.50	0.96%	546,480
Feb 23, 2026	51.60	52.60	51.10	52.00	52.00	0.78%	519,102
Feb 11, 2026	52.50	52.50	51.00	51.60	51.60	-1.71%	501,340
Feb 10, 2026	51.80	52.90	51.80	52.50	52.50	2.34%	648,375
Feb 9, 2026	51.90	51.90	50.90	51.30	51.30	0.39%	365,385
Feb 6, 2026	51.40	51.40	50.20	51.10	51.10	-1.35%	459,777
Feb 5, 2026	50.70	52.10	50.70	51.80	51.80	2.37%	479,892
Feb 4, 2026	50.40	51.40	50.10	50.60	50.60	0.40%	321,454
Feb 3, 2026	51.60	51.60	50.40	50.40	50.40	-0.98%	533,264
Feb 2, 2026	50.60	51.60	50.50	50.90	50.90	0.79%	682,953
Jan 30, 2026	51.50	51.60	50.50	50.50	50.50	-2.70%	757,422
Jan 29, 2026	53.00	53.30	51.90	51.90	51.90	-1.52%	459,309
Jan 28, 2026	53.30	53.50	52.50	52.70	52.70	-0.94%	415,165
Jan 27, 2026	54.10	54.40	53.00	53.20	53.20	-1.66%	550,753
Jan 26, 2026	53.80	54.40	53.50	54.10	54.10	2.08%	774,954
Jan 23, 2026	52.60	53.40	52.60	53.00	53.00	0.95%	760,278
Jan 22, 2026	52.10	52.50	52.00	52.50	52.50	0.57%	260,548