TPEX:6180 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	40.15	40.45	39.75	39.95	39.95	-1.72%	875,012
May 26, 2026	39.50	40.70	38.50	40.65	40.65	4.10%	1,024,396
May 25, 2026	39.60	40.20	38.55	39.05	39.05	-1.01%	1,108,515
May 22, 2026	39.70	39.70	39.10	39.45	39.45	-0.50%	528,256
May 21, 2026	39.40	39.80	39.35	39.65	39.65	1.02%	263,925
May 20, 2026	39.00	39.25	38.90	39.25	39.25	0.64%	293,524
May 19, 2026	38.10	39.35	38.00	39.00	39.00	2.50%	439,656
May 18, 2026	38.15	38.25	37.55	38.05	38.05	-0.91%	451,530
May 15, 2026	38.90	39.15	38.40	38.40	38.40	-1.29%	346,940
May 14, 2026	39.00	39.05	38.45	38.90	38.90	-0.38%	498,259
May 13, 2026	39.40	39.50	39.00	39.05	39.05	-1.39%	301,074
May 12, 2026	39.40	39.60	39.00	39.60	39.60	0.51%	361,601
May 11, 2026	39.25	39.75	39.00	39.40	39.40	0.38%	429,722
May 8, 2026	39.10	39.40	38.65	39.25	39.25	0.13%	521,650
May 7, 2026	39.00	39.65	38.55	39.20	39.20	2.89%	773,385
May 6, 2026	39.00	39.00	37.95	38.10	38.10	-2.18%	839,657
May 5, 2026	38.60	39.00	38.45	38.95	38.95	0.91%	388,625
May 4, 2026	39.25	39.25	38.15	38.60	38.60	-1.78%	626,886
Apr 30, 2026	40.45	40.55	39.25	39.30	39.30	-2.84%	429,334
Apr 29, 2026	39.35	40.50	39.35	40.45	40.45	2.80%	316,651
Apr 28, 2026	39.15	39.50	39.00	39.35	39.35	0.51%	323,382
Apr 27, 2026	40.20	40.20	38.85	39.15	39.15	-2.61%	726,947
Apr 24, 2026	40.65	41.05	39.75	40.20	40.20	-0.99%	521,391
Apr 23, 2026	41.45	41.55	40.50	40.60	40.60	-1.93%	638,744
Apr 22, 2026	41.80	41.80	41.35	41.40	41.40	-0.96%	371,896
Apr 21, 2026	42.45	42.45	41.60	41.80	41.80	-0.95%	394,289
Apr 20, 2026	41.95	42.20	41.70	42.20	42.20	0.72%	383,560
Apr 17, 2026	42.20	42.25	41.75	41.90	41.90	-0.59%	329,260
Apr 16, 2026	41.30	42.20	41.20	42.15	42.15	2.31%	517,609
Apr 15, 2026	41.60	41.90	41.05	41.20	41.20	-0.24%	533,563
Apr 14, 2026	41.55	41.70	41.15	41.30	41.30	-0.60%	506,409
Apr 13, 2026	42.45	42.45	41.40	41.55	41.55	-2.12%	447,831
Apr 10, 2026	42.75	43.05	42.05	42.45	42.45	-0.93%	440,460
Apr 9, 2026	43.60	43.65	42.50	42.85	42.85	-1.72%	429,117
Apr 8, 2026	43.75	43.80	43.10	43.60	43.60	-0.34%	286,519
Apr 7, 2026	43.35	43.75	43.10	43.75	43.75	1.04%	238,750
Apr 2, 2026	43.70	43.95	43.10	43.30	43.30	-0.57%	140,540
Apr 1, 2026	42.65	43.70	42.60	43.55	43.55	2.59%	325,092
Mar 31, 2026	42.25	42.90	42.10	42.45	42.45	-0.24%	244,635
Mar 30, 2026	43.20	43.30	42.45	42.55	42.55	-2.41%	415,576
Mar 27, 2026	43.20	43.60	43.20	43.60	43.60	-	154,883
Mar 26, 2026	43.15	43.80	43.05	43.60	43.60	0.23%	295,946
Mar 25, 2026	43.85	43.85	42.80	43.50	43.50	-1.02%	719,203
Mar 24, 2026	44.05	44.20	43.40	43.95	43.95	-0.23%	264,811
Mar 23, 2026	43.00	44.25	42.60	44.05	44.05	1.03%	593,618
Mar 20, 2026	43.35	44.20	43.10	43.60	43.60	0.58%	613,817
Mar 19, 2026	44.30	44.30	43.05	43.35	43.35	-2.80%	852,684
Mar 18, 2026	44.00	45.15	43.55	44.60	44.60	1.13%	763,107
Mar 17, 2026	45.00	45.30	43.65	44.10	44.10	-0.68%	819,268
Mar 16, 2026	42.35	44.50	42.35	44.40	44.40	4.59%	939,386