TPEX:6180 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	41.15	41.25	40.70	40.85	-	-0.73%	23,177
Aug 17, 2026	41.65	41.65	40.80	41.15	41.15	-1.44%	340,861
Aug 14, 2026	41.80	41.80	41.30	41.75	41.75	-0.12%	293,865
Aug 13, 2026	41.95	41.95	41.50	41.80	41.80	0.60%	282,956
Aug 12, 2026	42.00	42.10	41.30	41.55	41.55	-1.66%	397,656
Aug 11, 2026	41.50	42.25	41.35	42.25	42.25	0.96%	313,035
Aug 10, 2026	41.90	42.30	41.30	41.85	41.85	1.21%	439,646
Aug 7, 2026	40.65	41.40	40.60	41.35	41.35	1.85%	269,171
Aug 6, 2026	40.50	40.60	39.70	40.60	40.60	-0.73%	594,106
Aug 5, 2026	41.70	41.70	40.75	40.90	40.90	-0.24%	442,123
Aug 4, 2026	41.50	41.70	40.55	41.00	41.00	0.61%	459,542
Aug 3, 2026	41.15	41.65	40.55	40.75	40.75	-2.86%	643,342
Jul 31, 2026	42.35	43.55	41.95	41.95	41.95	2.19%	418,926
Jul 30, 2026	40.45	42.30	40.45	41.05	41.05	0.64%	453,217
Jul 29, 2026	43.05	43.30	41.50	41.80	40.79	-2.79%	705,398
Jul 28, 2026	43.45	44.15	43.00	43.00	41.96	-1.04%	619,323
Jul 27, 2026	43.25	44.10	43.00	43.45	42.40	0.46%	406,815
Jul 24, 2026	43.30	43.95	42.60	43.25	42.20	-0.57%	424,904
Jul 23, 2026	43.35	43.70	43.10	43.50	42.45	1.16%	338,873
Jul 22, 2026	43.80	44.15	42.85	43.00	41.96	-1.49%	840,907
Jul 21, 2026	43.60	44.20	43.40	43.65	42.59	0.11%	561,300
Jul 20, 2026	43.95	44.35	42.55	43.60	42.54	0.23%	1,031,002
Jul 17, 2026	44.80	45.20	43.50	43.50	42.45	-4.61%	628,049
Jul 16, 2026	45.90	46.35	45.45	45.60	44.50	-0.65%	403,861
Jul 15, 2026	45.60	46.10	45.25	45.90	44.79	0.66%	286,472
Jul 14, 2026	45.15	45.80	44.10	45.60	44.50	0.55%	827,889
Jul 13, 2026	47.10	47.20	45.25	45.35	44.25	-3.72%	1,103,645
Jul 9, 2026	47.45	47.80	46.85	47.10	45.96	1.51%	428,877
Jul 8, 2026	46.75	47.15	46.30	46.40	45.28	-0.75%	538,963
Jul 7, 2026	48.40	48.70	46.75	46.75	45.62	-3.41%	1,219,544
Jul 6, 2026	49.20	50.40	48.40	48.40	47.23	-1.63%	1,077,578
Jul 3, 2026	49.00	49.90	49.00	49.20	48.01	0.82%	1,136,490
Jul 2, 2026	49.35	49.35	48.00	48.80	47.62	-	1,209,222
Jul 1, 2026	49.80	50.20	48.55	48.80	47.62	-1.61%	1,571,979
Jun 30, 2026	52.10	52.50	49.60	49.60	48.40	-1.00%	4,232,813
Jun 29, 2026	49.05	50.60	48.35	50.10	48.89	2.24%	1,731,467
Jun 26, 2026	47.50	51.00	47.50	49.00	47.81	2.94%	3,836,446
Jun 25, 2026	49.50	49.55	47.25	47.60	46.45	-2.56%	1,569,664
Jun 24, 2026	49.05	52.10	48.60	48.85	47.67	-2.88%	2,717,232
Jun 23, 2026	51.40	51.70	49.50	50.30	49.08	-2.14%	2,087,420
Jun 22, 2026	50.30	51.90	49.00	51.40	50.16	2.19%	4,801,068
Jun 18, 2026	49.95	51.00	47.75	50.30	49.08	-0.20%	4,596,617
Jun 17, 2026	49.80	52.00	47.65	50.40	49.18	4.35%	5,123,487
Jun 16, 2026	44.20	48.30	43.90	48.30	47.13	9.90%	3,393,602
Jun 15, 2026	44.60	44.60	43.80	43.95	42.89	-1.46%	983,395
Jun 12, 2026	45.25	46.35	44.05	44.60	43.52	-1.44%	1,498,253
Jun 11, 2026	49.00	51.00	45.00	45.25	44.15	-3.83%	4,978,543
Jun 10, 2026	42.55	47.05	42.25	47.05	45.91	9.93%	2,509,863
Jun 9, 2026	43.00	43.55	42.40	42.80	41.76	-2.51%	938,847
Jun 8, 2026	41.00	44.75	40.70	43.90	42.84	0.46%	975,807