Wafer Works Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	35.20	35.60	33.80	34.10	34.10	-3.81%	9,155,159
Feb 10, 2026	35.35	36.95	35.05	35.45	35.45	1.43%	11,155,470
Feb 9, 2026	34.85	35.20	34.30	34.95	34.95	3.86%	5,090,795
Feb 6, 2026	33.85	34.40	32.55	33.65	33.65	-1.32%	7,167,204
Feb 5, 2026	35.70	35.95	34.10	34.10	34.10	-5.41%	7,650,770
Feb 4, 2026	35.60	36.30	35.40	36.05	36.05	0.70%	6,441,051
Feb 3, 2026	36.25	37.65	35.70	35.80	35.80	1.99%	9,600,868
Feb 2, 2026	36.10	36.35	34.85	35.10	35.10	-5.01%	10,934,584
Jan 30, 2026	37.75	38.45	36.00	36.95	36.95	-2.64%	12,466,390
Jan 29, 2026	38.45	38.75	37.15	37.95	37.95	-0.91%	15,540,768
Jan 28, 2026	39.45	40.50	38.20	38.30	38.30	-2.42%	21,065,390
Jan 27, 2026	39.65	40.00	38.70	39.25	39.25	-1.01%	12,834,439
Jan 26, 2026	38.50	39.95	37.75	39.65	39.65	2.45%	21,310,270
Jan 23, 2026	39.45	40.80	38.60	38.70	38.70	-1.02%	25,981,740
Jan 22, 2026	41.50	42.30	39.10	39.10	39.10	-2.01%	45,921,677
Jan 21, 2026	39.60	43.20	39.40	39.90	39.90	0.63%	78,038,247
Jan 20, 2026	38.85	40.75	37.85	39.65	39.65	2.06%	40,317,920
Jan 19, 2026	38.50	39.20	38.00	38.85	38.85	0.91%	23,727,515
Jan 16, 2026	40.30	41.50	38.50	38.50	38.50	-3.51%	48,643,386
Jan 15, 2026	40.00	40.05	36.95	39.90	39.90	0.76%	66,358,778
Jan 14, 2026	36.40	39.60	36.05	39.60	39.60	10.00%	60,658,223
Jan 13, 2026	36.25	36.30	35.00	36.00	36.00	0.42%	28,551,295
Jan 12, 2026	33.60	36.00	33.60	35.85	35.85	8.47%	25,401,590
Jan 9, 2026	33.80	33.80	32.00	33.05	33.05	-2.22%	14,098,403
Jan 8, 2026	35.10	35.50	33.55	33.80	33.80	-3.29%	23,718,790
Jan 7, 2026	33.55	35.55	33.15	34.95	34.95	4.64%	47,252,796
Jan 6, 2026	32.40	34.85	32.30	33.40	33.40	5.36%	53,306,980
Jan 5, 2026	31.90	32.40	31.20	31.70	31.70	1.44%	9,165,799
Jan 2, 2026	31.00	31.75	30.75	31.25	31.25	1.46%	6,435,833
Dec 31, 2025	31.05	31.70	30.80	30.80	30.80	-0.48%	7,158,697
Dec 30, 2025	30.70	31.20	30.35	30.95	30.95	0.81%	4,549,978
Dec 29, 2025	31.35	32.20	30.70	30.70	30.70	-1.60%	8,520,553
Dec 26, 2025	30.60	31.60	30.35	31.20	31.20	1.79%	7,493,845
Dec 24, 2025	31.45	31.75	30.40	30.65	30.65	-1.76%	4,959,137
Dec 23, 2025	31.65	31.95	31.00	31.20	31.20	-0.64%	7,527,974
Dec 22, 2025	30.45	31.40	30.20	31.40	31.40	3.29%	8,281,295
Dec 19, 2025	30.90	31.50	30.20	30.40	30.40	-1.78%	15,880,970
Dec 18, 2025	31.60	32.95	30.20	30.95	30.95	-1.75%	52,322,860
Dec 17, 2025	29.00	31.50	29.00	31.50	31.50	9.95%	22,738,399
Dec 16, 2025	28.85	29.65	28.40	28.65	28.65	-1.21%	4,360,309
Dec 15, 2025	28.65	29.35	28.25	29.00	29.00	-	2,876,507
Dec 12, 2025	28.60	29.35	28.60	29.00	29.00	2.29%	3,378,059
Dec 11, 2025	28.90	29.10	28.35	28.35	28.35	-1.56%	2,357,618
Dec 10, 2025	29.00	29.50	28.80	28.80	28.80	-0.69%	2,326,445
Dec 9, 2025	29.25	29.25	28.85	29.00	29.00	-0.34%	1,769,060
Dec 8, 2025	29.10	29.15	28.75	29.10	29.10	0.34%	1,839,023
Dec 5, 2025	29.15	29.30	28.85	29.00	29.00	-	1,917,894
Dec 4, 2025	29.45	29.55	28.90	29.00	29.00	-0.85%	2,137,186
Dec 3, 2025	28.55	29.70	28.55	29.25	29.25	2.99%	5,027,877
Dec 2, 2025	28.95	28.95	28.40	28.40	28.40	-0.87%	2,304,640