Wafer Works Corporation (TPEX:6182)
Taiwan · Delayed Price · Currency is TWD 23.30
+0.45 (1.97%)
Aug 12, 2025, 1:30 PM CST
The Duckhorn Portfolio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 22.85 | 23.60 | 22.85 | 23.25 | 23.25 | 1.75% | 73,000 |
| Aug 11, 2025 | 22.80 | 23.00 | 22.40 | 22.85 | 22.85 | -0.65% | 1,807,302 |
| Aug 8, 2025 | 23.50 | 23.75 | 23.00 | 23.00 | 23.00 | -1.92% | 3,737,777 |
| Aug 7, 2025 | 24.35 | 24.90 | 23.45 | 23.45 | 23.45 | 0.21% | 10,552,256 |
| Aug 6, 2025 | 23.60 | 23.70 | 23.00 | 23.40 | 23.40 | -0.85% | 1,848,310 |
| Aug 5, 2025 | 23.50 | 23.95 | 23.45 | 23.60 | 23.60 | 0.85% | 2,286,112 |
| Aug 4, 2025 | 23.55 | 23.65 | 23.10 | 23.40 | 23.40 | -2.09% | 2,599,790 |
| Aug 1, 2025 | 22.80 | 23.90 | 22.40 | 23.90 | 23.90 | 3.24% | 4,446,634 |
| Jul 31, 2025 | 23.75 | 23.75 | 22.95 | 23.15 | 23.15 | -2.53% | 2,929,680 |
| Jul 30, 2025 | 23.40 | 23.75 | 22.70 | 23.75 | 23.75 | 3.49% | 3,816,892 |
| Jul 29, 2025 | 23.30 | 23.60 | 22.95 | 22.95 | 22.95 | -0.86% | 2,392,288 |
| Jul 28, 2025 | 23.05 | 23.35 | 22.70 | 23.15 | 23.15 | 0.65% | 2,193,960 |
| Jul 25, 2025 | 23.50 | 23.55 | 22.80 | 23.00 | 23.00 | -1.92% | 3,577,665 |
| Jul 24, 2025 | 23.10 | 23.80 | 22.60 | 23.45 | 23.45 | 2.40% | 6,783,582 |
| Jul 23, 2025 | 22.20 | 22.95 | 22.10 | 22.90 | 22.90 | 2.92% | 4,778,543 |
| Jul 22, 2025 | 23.35 | 23.35 | 21.95 | 22.25 | 22.25 | -4.51% | 8,311,370 |
| Jul 21, 2025 | 24.25 | 24.25 | 23.25 | 23.30 | 23.30 | -5.67% | 11,639,006 |
| Jul 18, 2025 | 23.80 | 24.95 | 23.50 | 24.70 | 24.70 | 6.01% | 44,308,852 |
| Jul 17, 2025 | 22.70 | 23.30 | 22.65 | 23.30 | 23.30 | 9.91% | 11,360,425 |
| Jul 16, 2025 | 20.90 | 21.45 | 20.75 | 21.20 | 21.20 | 1.44% | 1,251,350 |
| Jul 15, 2025 | 20.85 | 21.10 | 20.80 | 20.90 | 20.90 | 0.72% | 652,458 |
| Jul 14, 2025 | 21.15 | 21.20 | 20.65 | 20.75 | 20.75 | -0.48% | 636,587 |
| Jul 11, 2025 | 20.85 | 21.20 | 20.75 | 20.85 | 20.85 | 0.24% | 687,027 |
| Jul 10, 2025 | 21.00 | 21.15 | 20.70 | 20.80 | 20.80 | -0.24% | 499,819 |
| Jul 9, 2025 | 20.60 | 20.95 | 20.55 | 20.85 | 20.85 | 2.46% | 700,618 |
| Jul 8, 2025 | 20.50 | 20.60 | 20.15 | 20.35 | 20.35 | -1.21% | 817,712 |
| Jul 7, 2025 | 21.05 | 21.10 | 20.55 | 20.60 | 20.60 | -3.29% | 943,218 |
| Jul 4, 2025 | 22.20 | 22.20 | 21.30 | 21.30 | 21.30 | -3.40% | 1,076,810 |
| Jul 3, 2025 | 21.60 | 22.35 | 21.60 | 22.05 | 22.05 | 3.28% | 1,696,988 |
| Jul 2, 2025 | 21.40 | 21.45 | 21.30 | 21.35 | 21.35 | - | 481,946 |
| Jul 1, 2025 | 21.60 | 21.90 | 21.30 | 21.35 | 21.35 | -1.16% | 1,046,541 |
| Jun 30, 2025 | 21.80 | 21.90 | 21.45 | 21.60 | 21.60 | -1.59% | 998,226 |
| Jun 27, 2025 | 22.55 | 22.55 | 21.80 | 21.95 | 21.95 | -1.13% | 1,529,167 |
| Jun 26, 2025 | 21.65 | 22.60 | 21.55 | 22.20 | 22.20 | 2.78% | 2,657,077 |
| Jun 25, 2025 | 21.65 | 22.20 | 21.55 | 21.60 | 21.60 | 1.41% | 1,165,556 |
| Jun 24, 2025 | 20.90 | 21.60 | 20.70 | 21.30 | 21.30 | 3.65% | 1,247,679 |
| Jun 23, 2025 | 20.15 | 20.55 | 19.50 | 20.55 | 20.55 | 1.23% | 1,174,389 |
| Jun 20, 2025 | 21.10 | 21.25 | 20.20 | 20.30 | 20.30 | -3.79% | 1,635,857 |
| Jun 19, 2025 | 21.75 | 21.75 | 21.10 | 21.10 | 21.10 | -2.76% | 1,153,317 |
| Jun 18, 2025 | 21.35 | 21.85 | 21.30 | 21.70 | 21.70 | 2.84% | 1,665,850 |
| Jun 17, 2025 | 21.40 | 21.40 | 21.00 | 21.10 | 21.10 | 0.72% | 1,153,248 |
| Jun 16, 2025 | 20.90 | 21.05 | 20.70 | 20.95 | 20.95 | -0.24% | 681,556 |
| Jun 13, 2025 | 21.90 | 21.90 | 20.95 | 21.00 | 21.00 | -3.89% | 1,384,596 |
| Jun 12, 2025 | 21.95 | 22.20 | 21.80 | 21.85 | 21.85 | 0.23% | 871,765 |
| Jun 11, 2025 | 21.25 | 21.95 | 21.05 | 21.80 | 21.80 | 3.32% | 1,822,731 |
| Jun 10, 2025 | 20.85 | 21.35 | 20.85 | 21.10 | 21.10 | 1.93% | 865,987 |
| Jun 9, 2025 | 20.95 | 21.10 | 20.50 | 20.70 | 20.70 | -1.19% | 667,999 |
| Jun 6, 2025 | 21.20 | 21.20 | 20.85 | 20.95 | 20.95 | -0.95% | 587,446 |
| Jun 5, 2025 | 20.70 | 21.30 | 20.55 | 21.15 | 21.15 | 2.67% | 1,319,641 |
| Jun 4, 2025 | 20.50 | 20.75 | 20.35 | 20.60 | 20.60 | 1.98% | 1,220,668 |