Wafer Works Corporation (TPEX:6182)
Taiwan · Delayed Price · Currency is TWD 30.80
+0.05 (0.16%)
Oct 9, 2025, 1:30 PM CST
Wafer Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 31.05 | 31.25 | 30.50 | 30.80 | 30.80 | 0.16% | 7,335,430 |
| Oct 8, 2025 | 30.90 | 31.70 | 30.20 | 30.75 | 30.75 | -0.97% | 12,459,096 |
| Oct 7, 2025 | 30.55 | 31.50 | 30.15 | 31.05 | 31.05 | 1.97% | 9,046,595 |
| Oct 3, 2025 | 31.10 | 32.30 | 30.40 | 30.45 | 30.45 | -0.16% | 29,444,534 |
| Oct 2, 2025 | 30.50 | 30.90 | 30.20 | 30.50 | 30.50 | - | 6,785,560 |
| Oct 1, 2025 | 30.45 | 31.85 | 30.25 | 30.50 | 30.50 | 0.16% | 9,883,622 |
| Sep 30, 2025 | 29.85 | 30.70 | 29.45 | 30.45 | 30.45 | 2.53% | 7,934,583 |
| Sep 29, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
| Sep 26, 2025 | 31.70 | 32.45 | 29.65 | 29.70 | 29.70 | -6.31% | 20,244,002 |
| Sep 25, 2025 | 31.00 | 31.95 | 30.45 | 31.70 | 31.70 | 1.93% | 13,000,088 |
| Sep 24, 2025 | 31.60 | 33.55 | 30.80 | 31.10 | 31.10 | -0.64% | 43,214,627 |
| Sep 23, 2025 | 31.25 | 31.60 | 30.60 | 31.30 | 31.30 | 1.29% | 10,494,283 |
| Sep 22, 2025 | 31.10 | 31.75 | 30.40 | 30.90 | 30.90 | -1.59% | 15,492,552 |
| Sep 19, 2025 | 33.10 | 33.40 | 31.05 | 31.40 | 31.40 | -6.13% | 39,149,214 |
| Sep 18, 2025 | 32.80 | 34.70 | 31.90 | 33.45 | 33.45 | 1.06% | 71,613,013 |
| Sep 17, 2025 | 31.70 | 34.80 | 31.00 | 33.10 | 33.10 | 3.60% | 96,173,715 |
| Sep 16, 2025 | 31.20 | 32.45 | 30.15 | 31.95 | 31.95 | 7.21% | 83,445,732 |
| Sep 15, 2025 | 28.80 | 29.80 | 28.80 | 29.80 | 29.80 | 9.96% | 11,636,439 |
| Sep 12, 2025 | 24.80 | 27.10 | 24.80 | 27.10 | 27.10 | 9.94% | 13,892,249 |
| Sep 11, 2025 | 25.30 | 26.25 | 24.65 | 24.65 | 24.65 | -2.57% | 6,156,781 |
| Sep 10, 2025 | 25.75 | 25.80 | 25.10 | 25.30 | 25.30 | -2.32% | 4,100,867 |
| Sep 9, 2025 | 26.30 | 26.35 | 25.60 | 25.90 | 25.90 | -0.96% | 5,033,760 |
| Sep 8, 2025 | 25.80 | 26.60 | 25.10 | 26.15 | 26.15 | 3.36% | 10,709,759 |
| Sep 5, 2025 | 24.90 | 25.40 | 24.40 | 25.30 | 25.30 | 2.22% | 7,429,097 |
| Sep 4, 2025 | 24.15 | 25.20 | 24.15 | 24.75 | 24.75 | 3.99% | 8,601,443 |
| Sep 3, 2025 | 23.20 | 24.60 | 23.20 | 23.80 | 23.80 | 2.59% | 4,540,015 |
| Sep 2, 2025 | 23.50 | 23.75 | 23.10 | 23.20 | 23.20 | -0.85% | 1,600,020 |
| Sep 1, 2025 | 24.00 | 24.15 | 23.20 | 23.40 | 23.40 | -2.70% | 2,569,992 |
| Aug 29, 2025 | 24.55 | 24.65 | 24.05 | 24.05 | 24.05 | -1.03% | 2,055,100 |
| Aug 28, 2025 | 24.45 | 24.60 | 24.15 | 24.30 | 24.30 | -1.02% | 2,115,048 |
| Aug 27, 2025 | 25.50 | 25.50 | 24.50 | 24.55 | 24.55 | 0.61% | 4,566,218 |
| Aug 26, 2025 | 24.20 | 24.60 | 24.00 | 24.40 | 24.40 | 1.24% | 2,024,282 |
| Aug 25, 2025 | 25.25 | 25.25 | 24.10 | 24.10 | 24.10 | -2.03% | 3,536,466 |
| Aug 22, 2025 | 25.40 | 25.45 | 24.55 | 24.60 | 24.60 | -2.57% | 4,140,658 |
| Aug 21, 2025 | 23.95 | 25.50 | 23.90 | 25.25 | 25.25 | 6.99% | 7,591,236 |
| Aug 20, 2025 | 24.15 | 24.20 | 23.40 | 23.60 | 23.60 | -3.08% | 3,712,757 |
| Aug 19, 2025 | 24.45 | 24.80 | 24.05 | 24.35 | 24.35 | -0.41% | 3,836,838 |
| Aug 18, 2025 | 24.35 | 24.80 | 24.20 | 24.45 | 24.45 | 0.41% | 3,812,561 |
| Aug 15, 2025 | 24.40 | 24.50 | 23.90 | 24.35 | 24.35 | - | 3,928,104 |
| Aug 14, 2025 | 23.80 | 24.65 | 23.65 | 24.35 | 24.35 | 3.62% | 8,118,720 |
| Aug 13, 2025 | 23.70 | 24.00 | 23.20 | 23.50 | 23.50 | 0.86% | 3,985,495 |
| Aug 12, 2025 | 22.85 | 23.60 | 22.85 | 23.30 | 23.30 | 1.97% | 2,103,369 |
| Aug 11, 2025 | 22.80 | 23.00 | 22.40 | 22.85 | 22.85 | -0.65% | 1,812,289 |
| Aug 8, 2025 | 23.50 | 23.75 | 23.00 | 23.00 | 23.00 | -1.92% | 3,737,777 |
| Aug 7, 2025 | 24.35 | 24.90 | 23.45 | 23.45 | 23.45 | 0.21% | 10,552,256 |
| Aug 6, 2025 | 23.60 | 23.70 | 23.00 | 23.40 | 23.40 | -0.85% | 1,848,310 |
| Aug 5, 2025 | 23.50 | 23.95 | 23.45 | 23.60 | 23.60 | 0.85% | 2,286,112 |
| Aug 4, 2025 | 23.55 | 23.65 | 23.10 | 23.40 | 23.40 | -2.09% | 2,599,790 |
| Aug 1, 2025 | 22.80 | 23.90 | 22.40 | 23.90 | 23.90 | 3.24% | 4,446,634 |
| Jul 31, 2025 | 23.75 | 23.75 | 22.95 | 23.15 | 23.15 | -2.53% | 2,929,680 |