Wafer Works Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	39.60	43.20	39.40	39.90	39.90	0.63%	78,038,247
Jan 20, 2026	38.85	40.75	37.85	39.65	39.65	2.06%	40,317,920
Jan 19, 2026	38.50	39.20	38.00	38.85	38.85	0.91%	23,727,515
Jan 16, 2026	40.30	41.50	38.50	38.50	38.50	-3.51%	48,643,386
Jan 15, 2026	40.00	40.05	36.95	39.90	39.90	0.76%	66,358,778
Jan 14, 2026	36.40	39.60	36.05	39.60	39.60	10.00%	60,658,223
Jan 13, 2026	36.25	36.30	35.00	36.00	36.00	0.42%	28,551,295
Jan 12, 2026	33.60	36.00	33.60	35.85	35.85	8.47%	25,401,590
Jan 9, 2026	33.80	33.80	32.00	33.05	33.05	-2.22%	14,098,403
Jan 8, 2026	35.10	35.50	33.55	33.80	33.80	-3.29%	23,718,790
Jan 7, 2026	33.55	35.55	33.15	34.95	34.95	4.64%	47,252,796
Jan 6, 2026	32.40	34.85	32.30	33.40	33.40	5.36%	53,306,980
Jan 5, 2026	31.90	32.40	31.20	31.70	31.70	1.44%	9,165,799
Jan 2, 2026	31.00	31.75	30.75	31.25	31.25	1.46%	6,435,833
Dec 31, 2025	31.05	31.70	30.80	30.80	30.80	-0.48%	7,158,697
Dec 30, 2025	30.70	31.20	30.35	30.95	30.95	0.81%	4,549,978
Dec 29, 2025	31.35	32.20	30.70	30.70	30.70	-1.60%	8,520,553
Dec 26, 2025	30.60	31.60	30.35	31.20	31.20	1.79%	7,493,845
Dec 24, 2025	31.45	31.75	30.40	30.65	30.65	-1.76%	4,959,137
Dec 23, 2025	31.65	31.95	31.00	31.20	31.20	-0.64%	7,527,974
Dec 22, 2025	30.45	31.40	30.20	31.40	31.40	3.29%	8,281,295
Dec 19, 2025	30.90	31.50	30.20	30.40	30.40	-1.78%	15,880,970
Dec 18, 2025	31.60	32.95	30.20	30.95	30.95	-1.75%	52,322,860
Dec 17, 2025	29.00	31.50	29.00	31.50	31.50	9.95%	22,738,399
Dec 16, 2025	28.85	29.65	28.40	28.65	28.65	-1.21%	4,360,309
Dec 15, 2025	28.65	29.35	28.25	29.00	29.00	-	2,876,507
Dec 12, 2025	28.60	29.35	28.60	29.00	29.00	2.29%	3,378,059
Dec 11, 2025	28.90	29.10	28.35	28.35	28.35	-1.56%	2,357,618
Dec 10, 2025	29.00	29.50	28.80	28.80	28.80	-0.69%	2,326,445
Dec 9, 2025	29.25	29.25	28.85	29.00	29.00	-0.34%	1,769,060
Dec 8, 2025	29.10	29.15	28.75	29.10	29.10	0.34%	1,839,023
Dec 5, 2025	29.15	29.30	28.85	29.00	29.00	-	1,917,894
Dec 4, 2025	29.45	29.55	28.90	29.00	29.00	-0.85%	2,137,186
Dec 3, 2025	28.55	29.70	28.55	29.25	29.25	2.99%	5,027,877
Dec 2, 2025	28.95	28.95	28.40	28.40	28.40	-0.87%	2,304,640
Dec 1, 2025	29.65	30.45	28.65	28.65	28.65	-	11,855,440
Nov 28, 2025	28.75	29.30	28.60	28.65	28.65	-	2,201,706
Nov 27, 2025	28.65	28.95	28.50	28.65	28.65	0.35%	1,657,772
Nov 26, 2025	29.20	29.20	28.40	28.55	28.55	-0.87%	2,389,502
Nov 25, 2025	28.05	28.85	27.95	28.80	28.80	3.78%	3,554,969
Nov 24, 2025	27.30	27.75	27.05	27.75	27.75	2.59%	2,171,244
Nov 21, 2025	27.45	27.80	26.85	27.05	27.05	-3.91%	3,407,605
Nov 20, 2025	27.90	28.40	27.65	28.15	28.15	3.68%	2,946,780
Nov 19, 2025	27.45	27.80	26.95	27.15	27.15	-1.09%	3,710,687
Nov 18, 2025	28.85	28.90	27.15	27.45	27.45	-4.69%	6,489,930
Nov 17, 2025	29.50	29.70	28.60	28.80	28.80	-1.71%	4,548,538
Nov 14, 2025	29.35	30.00	29.25	29.30	29.30	-1.51%	3,333,063
Nov 13, 2025	29.70	30.00	29.45	29.75	29.75	-0.50%	4,786,573
Nov 12, 2025	30.00	30.50	29.80	29.90	29.90	-1.32%	4,875,057
Nov 11, 2025	29.30	30.60	29.30	30.30	30.30	4.12%	6,859,678