Wafer Works Corporation (TPEX:6182)
Taiwan · Delayed Price · Currency is TWD 25.30
+0.55 (2.22%)
Sep 5, 2025, 1:30 PM CST
Wafer Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 24.90 | 25.40 | 24.40 | 25.30 | 25.30 | 2.22% | 7,405,775 |
| Sep 4, 2025 | 24.15 | 25.20 | 24.15 | 24.75 | 24.75 | 3.99% | 8,601,443 |
| Sep 3, 2025 | 23.20 | 24.60 | 23.20 | 23.80 | 23.80 | 2.59% | 4,540,015 |
| Sep 2, 2025 | 23.50 | 23.75 | 23.10 | 23.20 | 23.20 | -0.85% | 1,600,020 |
| Sep 1, 2025 | 24.00 | 24.15 | 23.20 | 23.40 | 23.40 | -2.70% | 2,569,992 |
| Aug 29, 2025 | 24.55 | 24.65 | 24.05 | 24.05 | 24.05 | -1.03% | 2,055,100 |
| Aug 28, 2025 | 24.45 | 24.60 | 24.15 | 24.30 | 24.30 | -1.02% | 2,115,048 |
| Aug 27, 2025 | 25.50 | 25.50 | 24.50 | 24.55 | 24.55 | 0.61% | 4,566,218 |
| Aug 26, 2025 | 24.20 | 24.60 | 24.00 | 24.40 | 24.40 | 1.24% | 2,024,282 |
| Aug 25, 2025 | 25.25 | 25.25 | 24.10 | 24.10 | 24.10 | -2.03% | 3,536,466 |
| Aug 22, 2025 | 25.40 | 25.45 | 24.55 | 24.60 | 24.60 | -2.57% | 4,140,658 |
| Aug 21, 2025 | 23.95 | 25.50 | 23.90 | 25.25 | 25.25 | 6.99% | 7,591,236 |
| Aug 20, 2025 | 24.15 | 24.20 | 23.40 | 23.60 | 23.60 | -3.08% | 3,712,757 |
| Aug 19, 2025 | 24.45 | 24.80 | 24.05 | 24.35 | 24.35 | -0.41% | 3,836,838 |
| Aug 18, 2025 | 24.35 | 24.80 | 24.20 | 24.45 | 24.45 | 0.41% | 3,812,561 |
| Aug 15, 2025 | 24.40 | 24.50 | 23.90 | 24.35 | 24.35 | - | 3,928,104 |
| Aug 14, 2025 | 23.80 | 24.65 | 23.65 | 24.35 | 24.35 | 3.62% | 8,118,720 |
| Aug 13, 2025 | 23.70 | 24.00 | 23.20 | 23.50 | 23.50 | 0.86% | 3,985,495 |
| Aug 12, 2025 | 22.85 | 23.60 | 22.85 | 23.30 | 23.30 | 1.97% | 2,103,369 |
| Aug 11, 2025 | 22.80 | 23.00 | 22.40 | 22.85 | 22.85 | -0.65% | 1,812,289 |
| Aug 8, 2025 | 23.50 | 23.75 | 23.00 | 23.00 | 23.00 | -1.92% | 3,737,777 |
| Aug 7, 2025 | 24.35 | 24.90 | 23.45 | 23.45 | 23.45 | 0.21% | 10,552,256 |
| Aug 6, 2025 | 23.60 | 23.70 | 23.00 | 23.40 | 23.40 | -0.85% | 1,848,310 |
| Aug 5, 2025 | 23.50 | 23.95 | 23.45 | 23.60 | 23.60 | 0.85% | 2,286,112 |
| Aug 4, 2025 | 23.55 | 23.65 | 23.10 | 23.40 | 23.40 | -2.09% | 2,599,790 |
| Aug 1, 2025 | 22.80 | 23.90 | 22.40 | 23.90 | 23.90 | 3.24% | 4,446,634 |
| Jul 31, 2025 | 23.75 | 23.75 | 22.95 | 23.15 | 23.15 | -2.53% | 2,929,680 |
| Jul 30, 2025 | 23.40 | 23.75 | 22.70 | 23.75 | 23.75 | 3.49% | 3,816,892 |
| Jul 29, 2025 | 23.30 | 23.60 | 22.95 | 22.95 | 22.95 | -0.86% | 2,392,288 |
| Jul 28, 2025 | 23.05 | 23.35 | 22.70 | 23.15 | 23.15 | 0.65% | 2,193,960 |
| Jul 25, 2025 | 23.50 | 23.55 | 22.80 | 23.00 | 23.00 | -1.92% | 3,577,665 |
| Jul 24, 2025 | 23.10 | 23.80 | 22.60 | 23.45 | 23.45 | 2.40% | 6,783,582 |
| Jul 23, 2025 | 22.20 | 22.95 | 22.10 | 22.90 | 22.90 | 2.92% | 4,778,543 |
| Jul 22, 2025 | 23.35 | 23.35 | 21.95 | 22.25 | 22.25 | -4.51% | 8,311,370 |
| Jul 21, 2025 | 24.25 | 24.25 | 23.25 | 23.30 | 23.30 | -5.67% | 11,639,006 |
| Jul 18, 2025 | 23.80 | 24.95 | 23.50 | 24.70 | 24.70 | 6.01% | 44,308,852 |
| Jul 17, 2025 | 22.70 | 23.30 | 22.65 | 23.30 | 23.30 | 9.91% | 11,360,425 |
| Jul 16, 2025 | 20.90 | 21.45 | 20.75 | 21.20 | 21.20 | 1.44% | 1,251,350 |
| Jul 15, 2025 | 20.85 | 21.10 | 20.80 | 20.90 | 20.90 | 0.72% | 652,458 |
| Jul 14, 2025 | 21.15 | 21.20 | 20.65 | 20.75 | 20.75 | -0.48% | 636,587 |
| Jul 11, 2025 | 20.85 | 21.20 | 20.75 | 20.85 | 20.85 | 0.24% | 687,027 |
| Jul 10, 2025 | 21.00 | 21.15 | 20.70 | 20.80 | 20.80 | -0.24% | 499,819 |
| Jul 9, 2025 | 20.60 | 20.95 | 20.55 | 20.85 | 20.85 | 2.46% | 700,618 |
| Jul 8, 2025 | 20.50 | 20.60 | 20.15 | 20.35 | 20.35 | -1.21% | 817,712 |
| Jul 7, 2025 | 21.05 | 21.10 | 20.55 | 20.60 | 20.60 | -3.29% | 943,218 |
| Jul 4, 2025 | 22.20 | 22.20 | 21.30 | 21.30 | 21.30 | -3.40% | 1,076,810 |
| Jul 3, 2025 | 21.60 | 22.35 | 21.60 | 22.05 | 22.05 | 3.28% | 1,696,988 |
| Jul 2, 2025 | 21.40 | 21.45 | 21.30 | 21.35 | 21.35 | - | 481,946 |
| Jul 1, 2025 | 21.60 | 21.90 | 21.30 | 21.35 | 21.35 | -1.16% | 1,046,541 |
| Jun 30, 2025 | 21.80 | 21.90 | 21.45 | 21.60 | 21.60 | -1.59% | 998,226 |