Wafer Works Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	34.90	36.25	34.65	35.55	35.55	2.75%	9,853,103
Mar 25, 2026	34.30	34.80	34.05	34.60	34.60	2.67%	4,417,734
Mar 24, 2026	34.95	35.80	33.60	33.70	33.70	-1.46%	7,380,005
Mar 23, 2026	35.70	35.70	34.20	34.20	34.20	-7.44%	9,299,170
Mar 20, 2026	38.00	38.70	36.15	36.95	36.95	-0.94%	19,908,470
Mar 19, 2026	36.35	38.95	36.00	37.30	37.30	1.08%	51,731,520
Mar 18, 2026	34.10	36.90	34.10	36.90	36.90	9.99%	30,680,450
Mar 17, 2026	33.25	34.10	33.15	33.55	33.55	2.29%	6,037,433
Mar 16, 2026	32.00	33.35	31.95	32.80	32.80	2.66%	5,190,180
Mar 13, 2026	32.00	32.30	31.65	31.95	31.95	-1.69%	4,175,476
Mar 12, 2026	33.80	33.80	32.20	32.50	32.50	-3.99%	5,618,932
Mar 11, 2026	33.95	34.10	33.60	33.85	33.85	2.11%	3,572,697
Mar 10, 2026	33.10	33.80	32.75	33.15	33.15	3.76%	5,260,727
Mar 9, 2026	31.55	32.00	30.65	31.95	31.95	-5.33%	7,439,457
Mar 6, 2026	33.60	33.80	32.95	33.75	33.75	0.75%	3,779,181
Mar 5, 2026	33.25	34.15	33.00	33.50	33.50	3.88%	5,773,427
Mar 4, 2026	33.05	33.35	30.95	32.25	32.25	-5.01%	10,934,500
Mar 3, 2026	35.60	36.15	33.70	33.95	33.95	-3.55%	9,961,792
Mar 2, 2026	34.90	35.80	34.65	35.20	35.20	-2.90%	7,358,554
Feb 26, 2026	35.10	36.80	34.90	36.25	36.25	4.62%	14,067,330
Feb 25, 2026	36.15	36.15	34.50	34.65	34.65	-2.94%	7,504,923
Feb 24, 2026	34.45	35.70	34.45	35.70	35.70	3.48%	6,021,151
Feb 23, 2026	34.40	34.85	33.65	34.50	34.50	1.17%	5,579,267
Feb 11, 2026	35.20	35.60	33.80	34.10	34.10	-3.81%	9,155,159
Feb 10, 2026	35.35	36.95	35.05	35.45	35.45	1.43%	11,155,470
Feb 9, 2026	34.85	35.20	34.30	34.95	34.95	3.86%	5,090,795
Feb 6, 2026	33.85	34.40	32.55	33.65	33.65	-1.32%	7,167,204
Feb 5, 2026	35.70	35.95	34.10	34.10	34.10	-5.41%	7,650,770
Feb 4, 2026	35.60	36.30	35.40	36.05	36.05	0.70%	6,441,051
Feb 3, 2026	36.25	37.65	35.70	35.80	35.80	1.99%	9,600,868
Feb 2, 2026	36.10	36.35	34.85	35.10	35.10	-5.01%	10,934,580
Jan 30, 2026	37.75	38.45	36.00	36.95	36.95	-2.64%	12,466,390
Jan 29, 2026	38.45	38.75	37.15	37.95	37.95	-0.91%	15,540,760
Jan 28, 2026	39.45	40.50	38.20	38.30	38.30	-2.42%	21,777,930
Jan 27, 2026	39.65	40.00	38.70	39.25	39.25	-1.01%	12,834,430
Jan 26, 2026	38.50	39.95	37.75	39.65	39.65	2.45%	21,310,270
Jan 23, 2026	39.45	40.80	38.60	38.70	38.70	-1.02%	25,981,740
Jan 22, 2026	41.50	42.30	39.10	39.10	39.10	-2.01%	45,921,670
Jan 21, 2026	39.60	43.20	39.40	39.90	39.90	0.63%	78,038,240
Jan 20, 2026	38.85	40.75	37.85	39.65	39.65	2.06%	40,317,920
Jan 19, 2026	38.50	39.20	38.00	38.85	38.85	0.91%	23,727,510
Jan 16, 2026	40.30	41.50	38.50	38.50	38.50	-3.51%	48,643,380
Jan 15, 2026	40.00	40.05	36.95	39.90	39.90	0.76%	66,358,770
Jan 14, 2026	36.40	39.60	36.05	39.60	39.60	10.00%	60,808,230
Jan 13, 2026	36.25	36.30	35.00	36.00	36.00	0.42%	28,551,290
Jan 12, 2026	33.60	36.00	33.60	35.85	35.85	8.47%	25,401,590
Jan 9, 2026	33.80	33.80	32.00	33.05	33.05	-2.22%	14,098,400
Jan 8, 2026	35.10	35.50	33.55	33.80	33.80	-3.29%	23,718,790
Jan 7, 2026	33.55	35.55	33.15	34.95	34.95	4.64%	47,252,790
Jan 6, 2026	32.40	34.85	32.30	33.40	33.40	5.36%	53,306,980