Wafer Works Corporation (TPEX:6182)
Taiwan · Delayed Price · Currency is TWD 31.30
-0.60 (-1.88%)
Oct 31, 2025, 2:32 PM CST
Wafer Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 32.20 | 32.80 | 31.05 | 31.30 | 31.30 | -1.88% | 8,459,364 |
| Oct 30, 2025 | 32.25 | 32.45 | 31.65 | 31.90 | 31.90 | -1.24% | 7,801,965 |
| Oct 29, 2025 | 33.30 | 33.65 | 32.20 | 32.30 | 32.30 | -2.71% | 12,423,512 |
| Oct 28, 2025 | 33.55 | 34.20 | 32.85 | 33.20 | 33.20 | -1.04% | 12,763,107 |
| Oct 27, 2025 | 34.70 | 35.10 | 33.10 | 33.55 | 33.55 | -0.74% | 20,787,088 |
| Oct 23, 2025 | 33.85 | 34.45 | 33.40 | 33.80 | 33.80 | -1.74% | 15,335,356 |
| Oct 22, 2025 | 35.75 | 37.30 | 34.25 | 34.40 | 34.40 | -3.91% | 101,251,095 |
| Oct 21, 2025 | 33.10 | 35.80 | 32.80 | 35.80 | 35.80 | 9.98% | 44,359,756 |
| Oct 20, 2025 | 30.95 | 32.80 | 30.75 | 32.55 | 32.55 | 5.34% | 19,178,642 |
| Oct 17, 2025 | 31.50 | 31.50 | 30.70 | 30.90 | 30.90 | -2.22% | 6,480,679 |
| Oct 16, 2025 | 31.20 | 32.45 | 31.20 | 31.60 | 31.60 | 0.96% | 17,468,282 |
| Oct 15, 2025 | 30.00 | 31.45 | 29.50 | 31.30 | 31.30 | 5.39% | 11,083,645 |
| Oct 14, 2025 | 31.30 | 31.55 | 29.70 | 29.70 | 29.70 | -5.26% | 12,033,670 |
| Oct 13, 2025 | 27.90 | 31.50 | 27.90 | 31.35 | 31.35 | 1.79% | 14,430,118 |
| Oct 9, 2025 | 31.05 | 31.25 | 30.50 | 30.80 | 30.80 | 0.16% | 7,361,171 |
| Oct 8, 2025 | 30.90 | 31.70 | 30.20 | 30.75 | 30.75 | -0.97% | 12,459,096 |
| Oct 7, 2025 | 30.55 | 31.50 | 30.15 | 31.05 | 31.05 | 1.97% | 9,046,595 |
| Oct 3, 2025 | 31.10 | 32.30 | 30.40 | 30.45 | 30.45 | -0.16% | 29,444,534 |
| Oct 2, 2025 | 30.50 | 30.90 | 30.20 | 30.50 | 30.50 | - | 6,785,560 |
| Oct 1, 2025 | 30.45 | 31.85 | 30.25 | 30.50 | 30.50 | 0.16% | 9,883,622 |
| Sep 30, 2025 | 29.85 | 30.70 | 29.45 | 30.45 | 30.45 | 2.53% | 7,934,583 |
| Sep 29, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
| Sep 26, 2025 | 31.70 | 32.45 | 29.65 | 29.70 | 29.70 | -6.31% | 20,244,002 |
| Sep 25, 2025 | 31.00 | 31.95 | 30.45 | 31.70 | 31.70 | 1.93% | 13,000,088 |
| Sep 24, 2025 | 31.60 | 33.55 | 30.80 | 31.10 | 31.10 | -0.64% | 43,214,627 |
| Sep 23, 2025 | 31.25 | 31.60 | 30.60 | 31.30 | 31.30 | 1.29% | 10,494,283 |
| Sep 22, 2025 | 31.10 | 31.75 | 30.40 | 30.90 | 30.90 | -1.59% | 15,492,552 |
| Sep 19, 2025 | 33.10 | 33.40 | 31.05 | 31.40 | 31.40 | -6.13% | 39,149,214 |
| Sep 18, 2025 | 32.80 | 34.70 | 31.90 | 33.45 | 33.45 | 1.06% | 71,613,013 |
| Sep 17, 2025 | 31.70 | 34.80 | 31.00 | 33.10 | 33.10 | 3.60% | 96,173,715 |
| Sep 16, 2025 | 31.20 | 32.45 | 30.15 | 31.95 | 31.95 | 7.21% | 83,445,732 |
| Sep 15, 2025 | 28.80 | 29.80 | 28.80 | 29.80 | 29.80 | 9.96% | 11,636,439 |
| Sep 12, 2025 | 24.80 | 27.10 | 24.80 | 27.10 | 27.10 | 9.94% | 13,892,249 |
| Sep 11, 2025 | 25.30 | 26.25 | 24.65 | 24.65 | 24.65 | -2.57% | 6,156,781 |
| Sep 10, 2025 | 25.75 | 25.80 | 25.10 | 25.30 | 25.30 | -2.32% | 4,100,867 |
| Sep 9, 2025 | 26.30 | 26.35 | 25.60 | 25.90 | 25.90 | -0.96% | 5,033,760 |
| Sep 8, 2025 | 25.80 | 26.60 | 25.10 | 26.15 | 26.15 | 3.36% | 10,709,759 |
| Sep 5, 2025 | 24.90 | 25.40 | 24.40 | 25.30 | 25.30 | 2.22% | 7,429,097 |
| Sep 4, 2025 | 24.15 | 25.20 | 24.15 | 24.75 | 24.75 | 3.99% | 8,601,443 |
| Sep 3, 2025 | 23.20 | 24.60 | 23.20 | 23.80 | 23.80 | 2.59% | 4,540,015 |
| Sep 2, 2025 | 23.50 | 23.75 | 23.10 | 23.20 | 23.20 | -0.85% | 1,600,020 |
| Sep 1, 2025 | 24.00 | 24.15 | 23.20 | 23.40 | 23.40 | -2.70% | 2,569,992 |
| Aug 29, 2025 | 24.55 | 24.65 | 24.05 | 24.05 | 24.05 | -1.03% | 2,055,100 |
| Aug 28, 2025 | 24.45 | 24.60 | 24.15 | 24.30 | 24.30 | -1.02% | 2,115,048 |
| Aug 27, 2025 | 25.50 | 25.50 | 24.50 | 24.55 | 24.55 | 0.61% | 4,566,218 |
| Aug 26, 2025 | 24.20 | 24.60 | 24.00 | 24.40 | 24.40 | 1.24% | 2,024,282 |
| Aug 25, 2025 | 25.25 | 25.25 | 24.10 | 24.10 | 24.10 | -2.03% | 3,536,466 |
| Aug 22, 2025 | 25.40 | 25.45 | 24.55 | 24.60 | 24.60 | -2.57% | 4,140,658 |
| Aug 21, 2025 | 23.95 | 25.50 | 23.90 | 25.25 | 25.25 | 6.99% | 7,591,236 |
| Aug 20, 2025 | 24.15 | 24.20 | 23.40 | 23.60 | 23.60 | -3.08% | 3,712,757 |