Wafer Works Corporation (TPEX:6182)
Taiwan · Delayed Price · Currency is TWD 30.80
-0.15 (-0.48%)
At close: Dec 31, 2025
Wafer Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 31.05 | 31.70 | 30.80 | 30.80 | 30.80 | -0.48% | 7,158,697 |
| Dec 30, 2025 | 30.70 | 31.20 | 30.35 | 30.95 | 30.95 | 0.81% | 4,549,978 |
| Dec 29, 2025 | 31.35 | 32.20 | 30.70 | 30.70 | 30.70 | -1.60% | 8,520,553 |
| Dec 26, 2025 | 30.60 | 31.60 | 30.35 | 31.20 | 31.20 | 1.79% | 7,493,845 |
| Dec 24, 2025 | 31.45 | 31.75 | 30.40 | 30.65 | 30.65 | -1.76% | 4,959,137 |
| Dec 23, 2025 | 31.65 | 31.95 | 31.00 | 31.20 | 31.20 | -0.64% | 7,527,974 |
| Dec 22, 2025 | 30.45 | 31.40 | 30.20 | 31.40 | 31.40 | 3.29% | 8,281,295 |
| Dec 19, 2025 | 30.90 | 31.50 | 30.20 | 30.40 | 30.40 | -1.78% | 15,880,970 |
| Dec 18, 2025 | 31.60 | 32.95 | 30.20 | 30.95 | 30.95 | -1.75% | 52,322,860 |
| Dec 17, 2025 | 29.00 | 31.50 | 29.00 | 31.50 | 31.50 | 9.95% | 22,738,399 |
| Dec 16, 2025 | 28.85 | 29.65 | 28.40 | 28.65 | 28.65 | -1.21% | 4,360,309 |
| Dec 15, 2025 | 28.65 | 29.35 | 28.25 | 29.00 | 29.00 | - | 2,876,507 |
| Dec 12, 2025 | 28.60 | 29.35 | 28.60 | 29.00 | 29.00 | 2.29% | 3,378,059 |
| Dec 11, 2025 | 28.90 | 29.10 | 28.35 | 28.35 | 28.35 | -1.56% | 2,357,618 |
| Dec 10, 2025 | 29.00 | 29.50 | 28.80 | 28.80 | 28.80 | -0.69% | 2,326,445 |
| Dec 9, 2025 | 29.25 | 29.25 | 28.85 | 29.00 | 29.00 | -0.34% | 1,769,060 |
| Dec 8, 2025 | 29.10 | 29.15 | 28.75 | 29.10 | 29.10 | 0.34% | 1,839,023 |
| Dec 5, 2025 | 29.15 | 29.30 | 28.85 | 29.00 | 29.00 | - | 1,917,894 |
| Dec 4, 2025 | 29.45 | 29.55 | 28.90 | 29.00 | 29.00 | -0.85% | 2,137,186 |
| Dec 3, 2025 | 28.55 | 29.70 | 28.55 | 29.25 | 29.25 | 2.99% | 5,027,877 |
| Dec 2, 2025 | 28.95 | 28.95 | 28.40 | 28.40 | 28.40 | -0.87% | 2,304,640 |
| Dec 1, 2025 | 29.65 | 30.45 | 28.65 | 28.65 | 28.65 | - | 11,855,440 |
| Nov 28, 2025 | 28.75 | 29.30 | 28.60 | 28.65 | 28.65 | - | 2,201,706 |
| Nov 27, 2025 | 28.65 | 28.95 | 28.50 | 28.65 | 28.65 | 0.35% | 1,657,772 |
| Nov 26, 2025 | 29.20 | 29.20 | 28.40 | 28.55 | 28.55 | -0.87% | 2,389,502 |
| Nov 25, 2025 | 28.05 | 28.85 | 27.95 | 28.80 | 28.80 | 3.78% | 3,554,969 |
| Nov 24, 2025 | 27.30 | 27.75 | 27.05 | 27.75 | 27.75 | 2.59% | 2,171,244 |
| Nov 21, 2025 | 27.45 | 27.80 | 26.85 | 27.05 | 27.05 | -3.91% | 3,407,605 |
| Nov 20, 2025 | 27.90 | 28.40 | 27.65 | 28.15 | 28.15 | 3.68% | 2,946,780 |
| Nov 19, 2025 | 27.45 | 27.80 | 26.95 | 27.15 | 27.15 | -1.09% | 3,710,687 |
| Nov 18, 2025 | 28.85 | 28.90 | 27.15 | 27.45 | 27.45 | -4.69% | 6,489,930 |
| Nov 17, 2025 | 29.50 | 29.70 | 28.60 | 28.80 | 28.80 | -1.71% | 4,548,538 |
| Nov 14, 2025 | 29.35 | 30.00 | 29.25 | 29.30 | 29.30 | -1.51% | 3,333,063 |
| Nov 13, 2025 | 29.70 | 30.00 | 29.45 | 29.75 | 29.75 | -0.50% | 4,786,573 |
| Nov 12, 2025 | 30.00 | 30.50 | 29.80 | 29.90 | 29.90 | -1.32% | 4,875,057 |
| Nov 11, 2025 | 29.30 | 30.60 | 29.30 | 30.30 | 30.30 | 4.12% | 6,859,678 |
| Nov 10, 2025 | 29.00 | 29.40 | 28.35 | 29.10 | 29.10 | 1.22% | 5,212,644 |
| Nov 7, 2025 | 29.10 | 29.20 | 28.65 | 28.75 | 28.75 | -2.21% | 5,314,511 |
| Nov 6, 2025 | 29.55 | 29.70 | 29.15 | 29.40 | 29.40 | 0.17% | 5,094,416 |
| Nov 5, 2025 | 29.70 | 30.15 | 29.15 | 29.35 | 29.35 | -2.98% | 7,404,125 |
| Nov 4, 2025 | 31.20 | 31.45 | 30.25 | 30.25 | 30.25 | -2.58% | 5,670,969 |
| Nov 3, 2025 | 31.00 | 31.80 | 30.80 | 31.05 | 31.05 | -0.80% | 5,054,140 |
| Oct 31, 2025 | 32.20 | 32.80 | 31.05 | 31.30 | 31.30 | -1.88% | 8,483,671 |
| Oct 30, 2025 | 32.25 | 32.45 | 31.65 | 31.90 | 31.90 | -1.24% | 7,801,965 |
| Oct 29, 2025 | 33.30 | 33.65 | 32.20 | 32.30 | 32.30 | -2.71% | 12,423,510 |
| Oct 28, 2025 | 33.55 | 34.20 | 32.85 | 33.20 | 33.20 | -1.04% | 12,763,100 |
| Oct 27, 2025 | 34.70 | 35.10 | 33.10 | 33.55 | 33.55 | -0.74% | 20,787,080 |
| Oct 23, 2025 | 33.85 | 34.45 | 33.40 | 33.80 | 33.80 | -1.74% | 15,335,350 |
| Oct 22, 2025 | 35.75 | 37.30 | 34.25 | 34.40 | 34.40 | -3.91% | 101,251,000 |
| Oct 21, 2025 | 33.10 | 35.80 | 32.80 | 35.80 | 35.80 | 9.98% | 44,359,750 |