Wafer Works Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	161.00	173.50	159.00	170.50	-	6.56%	3,743,000
Jul 8, 2026	149.00	160.00	145.00	160.00	160.00	9.97%	138,733,686
Jul 7, 2026	153.50	153.50	140.50	145.50	145.50	-6.73%	111,866,265
Jul 6, 2026	168.50	174.00	154.50	156.00	156.00	-4.29%	185,078,215
Jul 3, 2026	153.00	163.00	147.00	163.00	163.00	9.76%	197,781,978
Jul 2, 2026	135.50	148.50	135.00	148.50	148.50	10.00%	80,138,980
Jul 1, 2026	135.00	135.00	135.00	135.00	135.00	9.76%	30,576,587
Jun 30, 2026	119.50	123.00	118.50	123.00	123.00	9.82%	23,942,743
Jun 29, 2026	122.50	123.00	109.50	112.00	112.00	-6.28%	79,169,244
Jun 26, 2026	126.00	134.50	119.00	119.50	119.50	-4.40%	140,567,515
Jun 25, 2026	116.00	127.50	114.00	125.00	125.00	7.76%	149,820,297
Jun 24, 2026	112.00	116.50	106.50	116.00	116.00	1.31%	45,475,293
Jun 23, 2026	114.00	118.00	109.00	114.50	114.50	-1.72%	66,726,275
Jun 22, 2026	121.00	123.00	115.00	116.50	116.50	-2.92%	82,868,871
Jun 18, 2026	119.50	122.00	110.00	120.00	120.00	5.26%	115,178,000
Jun 17, 2026	107.00	117.50	103.50	114.00	114.00	6.54%	170,549,051
Jun 16, 2026	104.00	107.00	103.00	107.00	107.00	9.52%	19,531,260
Jun 15, 2026	94.20	97.70	94.20	97.70	97.70	9.90%	7,677,274
Jun 12, 2026	88.90	88.90	87.00	88.90	88.90	9.89%	9,407,573
Jun 11, 2026	79.50	80.90	71.70	80.90	80.90	3.06%	11,062,850
Jun 10, 2026	85.50	89.40	78.50	78.50	78.50	-9.98%	8,993,542
Jun 9, 2026	83.00	88.00	81.70	87.20	87.20	9.00%	9,833,055
Jun 8, 2026	77.00	80.00	77.00	80.00	80.00	-6.43%	13,536,893
Jun 5, 2026	86.00	87.50	83.30	85.50	85.50	-5.94%	11,150,180
Jun 4, 2026	94.00	94.30	89.90	90.90	90.90	-6.19%	4,612,013
Jun 3, 2026	92.30	96.90	92.30	96.90	96.90	7.55%	9,019,455
Jun 2, 2026	96.60	96.60	87.30	90.10	90.10	-7.11%	14,773,120
Jun 1, 2026	100.00	101.50	96.60	97.00	97.00	-2.51%	9,818,219
May 29, 2026	99.00	99.70	96.00	99.50	99.50	9.70%	14,736,140
May 28, 2026	90.20	99.20	89.50	90.70	90.70	0.55%	17,287,730
May 27, 2026	85.40	92.80	79.30	90.20	90.20	6.87%	210,083,800
May 26, 2026	84.40	84.40	84.40	84.40	84.40	9.90%	22,357,300
May 25, 2026	75.90	76.80	75.90	76.80	76.80	9.87%	12,618,460
May 22, 2026	65.50	69.90	65.40	69.90	69.90	9.91%	29,306,259
May 21, 2026	62.80	63.60	61.50	63.60	63.60	9.84%	31,543,710
May 20, 2026	56.40	58.00	55.50	57.90	57.90	4.32%	12,713,241
May 19, 2026	55.70	56.30	54.10	55.50	55.50	0.91%	6,438,927
May 18, 2026	53.70	55.00	52.10	55.00	55.00	-0.36%	9,316,903
May 15, 2026	59.30	59.30	55.00	55.20	55.20	-3.83%	12,329,690
May 14, 2026	57.30	57.60	56.80	57.40	57.40	3.80%	11,344,670
May 13, 2026	54.10	55.30	54.00	55.30	55.30	-1.78%	12,611,280
May 12, 2026	57.00	57.30	55.00	56.30	56.30	-3.92%	20,609,640
May 11, 2026	58.60	61.50	57.40	58.60	58.60	2.99%	106,771,800
May 8, 2026	56.30	60.00	53.00	56.90	56.90	2.34%	165,138,900
May 7, 2026	51.50	55.60	51.00	55.60	55.60	9.88%	69,286,090
May 6, 2026	51.50	53.00	48.60	50.60	50.60	4.33%	150,163,800
May 5, 2026	44.20	48.50	43.80	48.50	48.50	9.98%	63,957,890
May 4, 2026	40.95	44.10	40.90	44.10	44.10	9.98%	58,707,350
Apr 30, 2026	39.35	41.40	39.30	40.10	40.10	2.82%	38,175,960
Apr 29, 2026	39.25	40.90	38.85	39.00	39.00	-2.50%	18,558,740