Wafer Works Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	51.50	55.60	51.00	55.60	-	9.88%	1,740,000
May 6, 2026	51.50	53.00	48.60	50.60	50.60	4.33%	150,163,800
May 5, 2026	44.20	48.50	43.80	48.50	48.50	9.98%	63,957,890
May 4, 2026	40.95	44.10	40.90	44.10	44.10	9.98%	58,707,353
Apr 30, 2026	39.35	41.40	39.30	40.10	40.10	2.82%	38,175,967
Apr 29, 2026	39.25	40.90	38.85	39.00	39.00	-2.50%	18,558,749
Apr 28, 2026	40.10	42.50	38.35	40.00	40.00	-0.74%	39,082,904
Apr 27, 2026	41.10	43.70	39.70	40.30	40.30	-0.98%	48,721,307
Apr 24, 2026	41.15	43.00	40.25	40.70	40.70	-	46,671,761
Apr 23, 2026	46.20	48.60	40.50	40.70	40.70	-9.56%	84,897,001
Apr 22, 2026	44.05	45.00	42.50	45.00	45.00	4.05%	102,141,473
Apr 21, 2026	40.90	43.25	39.60	43.25	43.25	9.91%	74,341,860
Apr 20, 2026	36.15	39.35	36.00	39.35	39.35	9.92%	43,780,581
Apr 17, 2026	37.05	37.65	35.80	35.80	35.80	-3.24%	7,561,155
Apr 16, 2026	37.05	37.45	36.00	37.00	37.00	0.95%	10,290,880
Apr 15, 2026	37.40	38.00	36.55	36.65	36.41	-1.21%	9,501,753
Apr 14, 2026	36.35	37.95	36.30	37.10	36.86	3.49%	14,276,520
Apr 13, 2026	35.95	36.95	35.30	35.85	35.61	-0.28%	11,220,020
Apr 10, 2026	33.40	36.30	33.40	35.95	35.71	7.96%	17,652,360
Apr 9, 2026	33.55	33.80	32.65	33.30	33.08	-0.75%	4,835,516
Apr 8, 2026	31.70	33.60	31.70	33.55	33.33	8.58%	5,198,312
Apr 7, 2026	31.80	31.95	30.80	30.90	30.70	-1.28%	3,185,598
Apr 2, 2026	32.80	33.05	31.30	31.30	31.09	-3.84%	5,887,617
Apr 1, 2026	33.70	34.10	32.55	32.55	32.34	-0.61%	6,025,820
Mar 31, 2026	33.05	34.00	32.30	32.75	32.54	-2.09%	5,604,657
Mar 30, 2026	34.05	34.45	33.35	33.45	33.23	-4.15%	4,725,683
Mar 27, 2026	34.70	34.95	33.85	34.90	34.67	-1.83%	6,583,022
Mar 26, 2026	34.90	36.25	34.65	35.55	35.32	2.75%	9,853,103
Mar 25, 2026	34.30	34.80	34.05	34.60	34.37	2.67%	4,417,734
Mar 24, 2026	34.95	35.80	33.60	33.70	33.48	-1.46%	7,380,005
Mar 23, 2026	35.70	35.70	34.20	34.20	33.98	-7.44%	9,299,170
Mar 20, 2026	38.00	38.70	36.15	36.95	36.71	-0.94%	19,908,470
Mar 19, 2026	36.35	38.95	36.00	37.30	37.06	1.08%	51,731,520
Mar 18, 2026	34.10	36.90	34.10	36.90	36.66	9.99%	30,680,450
Mar 17, 2026	33.25	34.10	33.15	33.55	33.33	2.29%	6,037,433
Mar 16, 2026	32.00	33.35	31.95	32.80	32.58	2.66%	5,190,180
Mar 13, 2026	32.00	32.30	31.65	31.95	31.74	-1.69%	4,175,476
Mar 12, 2026	33.80	33.80	32.20	32.50	32.29	-3.99%	5,618,932
Mar 11, 2026	33.95	34.10	33.60	33.85	33.63	2.11%	3,572,697
Mar 10, 2026	33.10	33.80	32.75	33.15	32.93	3.76%	5,260,727
Mar 9, 2026	31.55	32.00	30.65	31.95	31.74	-5.33%	7,439,457
Mar 6, 2026	33.60	33.80	32.95	33.75	33.53	0.75%	3,779,181
Mar 5, 2026	33.25	34.15	33.00	33.50	33.28	3.88%	5,773,427
Mar 4, 2026	33.05	33.35	30.95	32.25	32.04	-5.01%	10,934,500
Mar 3, 2026	35.60	36.15	33.70	33.95	33.73	-3.55%	9,961,792
Mar 2, 2026	34.90	35.80	34.65	35.20	34.97	-2.90%	7,358,554
Feb 26, 2026	35.10	36.80	34.90	36.25	36.01	4.62%	14,067,330
Feb 25, 2026	36.15	36.15	34.50	34.65	34.42	-2.94%	7,504,923
Feb 24, 2026	34.45	35.70	34.45	35.70	35.47	3.48%	6,021,151
Feb 23, 2026	34.40	34.85	33.65	34.50	34.27	1.17%	5,579,267