Wafer Works Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	85.40	88.20	81.80	81.80	-	-3.08%	11,010,000
May 26, 2026	84.40	84.40	84.40	84.40	84.40	9.90%	22,357,300
May 25, 2026	75.90	76.80	75.90	76.80	76.80	9.87%	12,618,460
May 22, 2026	65.50	69.90	65.40	69.90	69.90	9.91%	29,306,259
May 21, 2026	62.80	63.60	61.50	63.60	63.60	9.84%	31,543,710
May 20, 2026	56.40	58.00	55.50	57.90	57.90	4.32%	12,713,241
May 19, 2026	55.70	56.30	54.10	55.50	55.50	0.91%	6,438,927
May 18, 2026	53.70	55.00	52.10	55.00	55.00	-0.36%	9,316,903
May 15, 2026	59.30	59.30	55.00	55.20	55.20	-3.83%	12,329,690
May 14, 2026	57.30	57.60	56.80	57.40	57.40	3.80%	11,344,670
May 13, 2026	54.10	55.30	54.00	55.30	55.30	-1.78%	12,611,280
May 12, 2026	57.00	57.30	55.00	56.30	56.30	-3.92%	20,609,640
May 11, 2026	58.60	61.50	57.40	58.60	58.60	2.99%	106,771,800
May 8, 2026	56.30	60.00	53.00	56.90	56.90	2.34%	165,138,900
May 7, 2026	51.50	55.60	51.00	55.60	55.60	9.88%	69,286,090
May 6, 2026	51.50	53.00	48.60	50.60	50.60	4.33%	150,163,800
May 5, 2026	44.20	48.50	43.80	48.50	48.50	9.98%	63,957,890
May 4, 2026	40.95	44.10	40.90	44.10	44.10	9.98%	58,707,350
Apr 30, 2026	39.35	41.40	39.30	40.10	40.10	2.82%	38,175,960
Apr 29, 2026	39.25	40.90	38.85	39.00	39.00	-2.50%	18,558,740
Apr 28, 2026	40.10	42.50	38.35	40.00	40.00	-0.74%	39,082,900
Apr 27, 2026	41.10	43.70	39.70	40.30	40.30	-0.98%	48,721,300
Apr 24, 2026	41.15	43.00	40.25	40.70	40.70	-	46,671,760
Apr 23, 2026	46.20	48.60	40.50	40.70	40.70	-9.56%	84,897,000
Apr 22, 2026	44.05	45.00	42.50	45.00	45.00	4.05%	102,141,400
Apr 21, 2026	40.90	43.25	39.60	43.25	43.25	9.91%	74,341,860
Apr 20, 2026	36.15	39.35	36.00	39.35	39.35	9.92%	43,780,580
Apr 17, 2026	37.05	37.65	35.80	35.80	35.80	-3.24%	7,561,155
Apr 16, 2026	37.05	37.45	36.00	37.00	37.00	1.62%	10,290,880
Apr 15, 2026	37.40	38.00	36.55	36.65	36.41	-1.21%	9,501,753
Apr 14, 2026	36.35	37.95	36.30	37.10	36.86	3.49%	14,276,520
Apr 13, 2026	35.95	36.95	35.30	35.85	35.61	-0.28%	11,220,020
Apr 10, 2026	33.40	36.30	33.40	35.95	35.71	7.96%	17,652,360
Apr 9, 2026	33.55	33.80	32.65	33.30	33.08	-0.75%	4,835,516
Apr 8, 2026	31.70	33.60	31.70	33.55	33.33	8.58%	5,198,312
Apr 7, 2026	31.80	31.95	30.80	30.90	30.70	-1.28%	3,185,598
Apr 2, 2026	32.80	33.05	31.30	31.30	31.09	-3.84%	5,887,617
Apr 1, 2026	33.70	34.10	32.55	32.55	32.34	-0.61%	6,025,820
Mar 31, 2026	33.05	34.00	32.30	32.75	32.54	-2.09%	5,604,657
Mar 30, 2026	34.05	34.45	33.35	33.45	33.23	-4.15%	4,725,683
Mar 27, 2026	34.70	34.95	33.85	34.90	34.67	-1.83%	6,583,022
Mar 26, 2026	34.90	36.25	34.65	35.55	35.32	2.75%	9,853,103
Mar 25, 2026	34.30	34.80	34.05	34.60	34.37	2.67%	4,417,734
Mar 24, 2026	34.95	35.80	33.60	33.70	33.48	-1.46%	7,380,005
Mar 23, 2026	35.70	35.70	34.20	34.20	33.98	-7.44%	9,299,170
Mar 20, 2026	38.00	38.70	36.15	36.95	36.71	-0.94%	19,908,470
Mar 19, 2026	36.35	38.95	36.00	37.30	37.06	1.08%	51,731,520
Mar 18, 2026	34.10	36.90	34.10	36.90	36.66	9.99%	30,680,450
Mar 17, 2026	33.25	34.10	33.15	33.55	33.33	2.29%	6,037,433
Mar 16, 2026	32.00	33.35	31.95	32.80	32.58	2.66%	5,190,180