Wafer Works Corporation (TPEX:6182)
Taiwan · Delayed Price · Currency is TWD 104.50
-6.50 (-5.86%)
Oct 22, 2026, 2:31 PM CST
Wafer Works Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 113.00 | 113.00 | 104.00 | 104.50 | 104.50 | -5.86% | 23,065,695 |
| Oct 21, 2026 | 109.00 | 112.50 | 107.50 | 111.00 | 111.00 | 5.71% | 27,251,535 |
| Oct 20, 2026 | 107.50 | 111.00 | 105.00 | 105.00 | 105.00 | -2.33% | 21,959,728 |
| Oct 19, 2026 | 105.00 | 108.00 | 103.50 | 107.50 | 107.50 | -2.71% | 21,770,900 |
| Oct 16, 2026 | 111.00 | 112.50 | 108.00 | 110.50 | 110.50 | 0.45% | 24,701,501 |
| Oct 15, 2026 | 112.50 | 115.00 | 110.00 | 110.00 | 110.00 | -7.56% | 31,358,949 |
| Oct 14, 2026 | 117.00 | 119.50 | 114.00 | 119.00 | 119.00 | 2.59% | 27,466,057 |
| Oct 13, 2026 | 120.50 | 121.50 | 113.50 | 116.00 | 116.00 | -6.45% | 46,492,429 |
| Oct 12, 2026 | 126.00 | 128.00 | 123.00 | 124.00 | 124.00 | -3.88% | 31,322,700 |
| Oct 8, 2026 | 132.00 | 133.00 | 125.50 | 129.00 | 129.00 | -4.44% | 61,054,182 |
| Oct 7, 2026 | 128.50 | 135.50 | 127.50 | 135.00 | 135.00 | 5.47% | 70,682,336 |
| Oct 6, 2026 | 132.00 | 134.50 | 126.50 | 128.00 | 128.00 | -2.66% | 67,857,853 |
| Oct 5, 2026 | 138.50 | 140.00 | 131.00 | 131.50 | 131.50 | -2.59% | 92,311,158 |
| Oct 2, 2026 | 131.00 | 140.00 | 128.50 | 135.00 | 135.00 | 3.85% | 142,244,786 |
| Oct 1, 2026 | 136.00 | 139.50 | 127.50 | 130.00 | 130.00 | -2.26% | 181,249,653 |
| Sep 30, 2026 | 123.00 | 133.00 | 121.00 | 133.00 | 133.00 | 9.92% | 157,376,273 |
| Sep 29, 2026 | 119.50 | 124.50 | 117.00 | 121.00 | 121.00 | 0.41% | 66,757,689 |
| Sep 24, 2026 | 116.00 | 123.00 | 114.50 | 120.50 | 120.50 | 4.33% | 93,222,713 |
| Sep 23, 2026 | 120.00 | 125.00 | 114.50 | 115.50 | 115.50 | -2.94% | 117,146,809 |
| Sep 22, 2026 | 116.50 | 125.00 | 116.50 | 119.00 | 119.00 | 3.48% | 102,073,626 |
| Sep 21, 2026 | 117.00 | 119.00 | 113.50 | 115.00 | 115.00 | -0.86% | 46,173,978 |
| Sep 18, 2026 | 114.50 | 116.50 | 111.00 | 116.00 | 116.00 | 4.98% | 65,268,670 |
| Sep 17, 2026 | 112.50 | 117.50 | 110.00 | 110.50 | 110.50 | -1.34% | 59,013,216 |
| Sep 16, 2026 | 108.00 | 113.00 | 106.50 | 112.00 | 112.00 | 6.16% | 45,146,903 |
| Sep 15, 2026 | 103.50 | 110.50 | 103.00 | 105.50 | 105.50 | 1.93% | 40,671,663 |
| Sep 14, 2026 | 102.50 | 105.50 | 100.00 | 103.50 | 103.50 | -0.96% | 18,139,616 |
| Sep 11, 2026 | 105.50 | 106.00 | 103.50 | 104.50 | 104.50 | -3.69% | 21,669,163 |
| Sep 10, 2026 | 108.50 | 110.00 | 106.50 | 108.50 | 108.50 | -1.81% | 15,744,808 |
| Sep 9, 2026 | 110.00 | 112.50 | 109.00 | 110.50 | 110.50 | 1.38% | 19,886,201 |
| Sep 8, 2026 | 114.00 | 119.00 | 109.00 | 109.00 | 109.00 | -2.24% | 58,583,430 |
| Sep 7, 2026 | 112.00 | 114.00 | 110.00 | 111.50 | 111.50 | 0.45% | 40,614,187 |
| Sep 4, 2026 | 108.50 | 111.00 | 106.00 | 111.00 | 111.00 | 6.22% | 36,609,244 |
| Sep 3, 2026 | 111.00 | 112.50 | 104.50 | 104.50 | 104.50 | -5.43% | 48,531,369 |
| Sep 2, 2026 | 114.00 | 114.50 | 109.00 | 110.50 | 110.50 | -4.74% | 68,080,895 |
| Sep 1, 2026 | 106.50 | 116.00 | 106.50 | 116.00 | 116.00 | 9.95% | 72,836,683 |
| Aug 31, 2026 | 108.00 | 108.50 | 104.00 | 105.50 | 105.50 | -4.09% | 28,976,236 |
| Aug 28, 2026 | 112.00 | 117.50 | 109.50 | 110.00 | 110.00 | 0.92% | 68,441,289 |
| Aug 27, 2026 | 109.00 | 111.00 | 105.50 | 109.00 | 109.00 | 1.87% | 41,384,551 |
| Aug 26, 2026 | 108.00 | 109.50 | 105.50 | 107.00 | 107.00 | -0.93% | 40,337,412 |
| Aug 25, 2026 | 108.50 | 111.50 | 104.50 | 108.00 | 108.00 | -1.82% | 58,128,262 |
| Aug 24, 2026 | 108.50 | 116.50 | 108.50 | 110.00 | 110.00 | 3.77% | 108,885,215 |
| Aug 21, 2026 | 109.00 | 110.50 | 103.50 | 106.00 | 106.00 | -3.20% | 39,271,017 |
| Aug 20, 2026 | 113.00 | 114.50 | 107.00 | 109.50 | 109.50 | -0.45% | 56,962,064 |
| Aug 19, 2026 | 114.00 | 117.50 | 109.00 | 110.00 | 110.00 | -8.33% | 76,371,211 |
| Aug 18, 2026 | 122.00 | 131.00 | 119.00 | 120.00 | 120.00 | -2.04% | 209,396,688 |
| Aug 17, 2026 | 111.00 | 122.50 | 108.50 | 122.50 | 122.50 | 9.87% | 84,401,054 |
| Aug 14, 2026 | 116.50 | 119.50 | 108.00 | 111.50 | 111.50 | -1.33% | 123,819,386 |
| Aug 13, 2026 | 107.50 | 113.00 | 105.50 | 113.00 | 113.00 | 9.71% | 32,174,191 |
| Aug 12, 2026 | 94.30 | 103.00 | 94.10 | 103.00 | 103.00 | 9.57% | 55,977,812 |
| Aug 11, 2026 | 93.50 | 98.00 | 89.80 | 94.00 | 94.00 | 1.08% | 40,240,266 |