Wafer Works Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	104.00	107.00	103.00	107.00	107.00	9.52%	19,531,260
Jun 15, 2026	94.20	97.70	94.20	97.70	97.70	9.90%	7,677,274
Jun 12, 2026	88.90	88.90	87.00	88.90	88.90	9.89%	9,407,573
Jun 11, 2026	79.50	80.90	71.70	80.90	80.90	3.06%	11,062,850
Jun 10, 2026	85.50	89.40	78.50	78.50	78.50	-9.98%	8,993,542
Jun 9, 2026	83.00	88.00	81.70	87.20	87.20	9.00%	9,833,055
Jun 8, 2026	77.00	80.00	77.00	80.00	80.00	-6.43%	13,536,893
Jun 5, 2026	86.00	87.50	83.30	85.50	85.50	-5.94%	11,150,180
Jun 4, 2026	94.00	94.30	89.90	90.90	90.90	-6.19%	4,612,013
Jun 3, 2026	92.30	96.90	92.30	96.90	96.90	7.55%	9,019,455
Jun 2, 2026	96.60	96.60	87.30	90.10	90.10	-7.11%	14,773,120
Jun 1, 2026	100.00	101.50	96.60	97.00	97.00	-2.51%	9,818,219
May 29, 2026	99.00	99.70	96.00	99.50	99.50	9.70%	14,736,140
May 28, 2026	90.20	99.20	89.50	90.70	90.70	0.55%	17,287,730
May 27, 2026	85.40	92.80	79.30	90.20	90.20	6.87%	210,083,800
May 26, 2026	84.40	84.40	84.40	84.40	84.40	9.90%	22,357,300
May 25, 2026	75.90	76.80	75.90	76.80	76.80	9.87%	12,618,460
May 22, 2026	65.50	69.90	65.40	69.90	69.90	9.91%	29,306,259
May 21, 2026	62.80	63.60	61.50	63.60	63.60	9.84%	31,543,710
May 20, 2026	56.40	58.00	55.50	57.90	57.90	4.32%	12,713,241
May 19, 2026	55.70	56.30	54.10	55.50	55.50	0.91%	6,438,927
May 18, 2026	53.70	55.00	52.10	55.00	55.00	-0.36%	9,316,903
May 15, 2026	59.30	59.30	55.00	55.20	55.20	-3.83%	12,329,690
May 14, 2026	57.30	57.60	56.80	57.40	57.40	3.80%	11,344,670
May 13, 2026	54.10	55.30	54.00	55.30	55.30	-1.78%	12,611,280
May 12, 2026	57.00	57.30	55.00	56.30	56.30	-3.92%	20,609,640
May 11, 2026	58.60	61.50	57.40	58.60	58.60	2.99%	106,771,800
May 8, 2026	56.30	60.00	53.00	56.90	56.90	2.34%	165,138,900
May 7, 2026	51.50	55.60	51.00	55.60	55.60	9.88%	69,286,090
May 6, 2026	51.50	53.00	48.60	50.60	50.60	4.33%	150,163,800
May 5, 2026	44.20	48.50	43.80	48.50	48.50	9.98%	63,957,890
May 4, 2026	40.95	44.10	40.90	44.10	44.10	9.98%	58,707,350
Apr 30, 2026	39.35	41.40	39.30	40.10	40.10	2.82%	38,175,960
Apr 29, 2026	39.25	40.90	38.85	39.00	39.00	-2.50%	18,558,740
Apr 28, 2026	40.10	42.50	38.35	40.00	40.00	-0.74%	39,082,900
Apr 27, 2026	41.10	43.70	39.70	40.30	40.30	-0.98%	48,721,300
Apr 24, 2026	41.15	43.00	40.25	40.70	40.70	-	46,671,760
Apr 23, 2026	46.20	48.60	40.50	40.70	40.70	-9.56%	84,897,000
Apr 22, 2026	44.05	45.00	42.50	45.00	45.00	4.05%	102,141,400
Apr 21, 2026	40.90	43.25	39.60	43.25	43.25	9.91%	74,341,860
Apr 20, 2026	36.15	39.35	36.00	39.35	39.35	9.92%	43,780,580
Apr 17, 2026	37.05	37.65	35.80	35.80	35.80	-3.24%	7,561,155
Apr 16, 2026	37.05	37.45	36.00	37.00	37.00	1.62%	10,290,880
Apr 15, 2026	37.40	38.00	36.55	36.65	36.41	-1.21%	9,501,753
Apr 14, 2026	36.35	37.95	36.30	37.10	36.86	3.49%	14,276,520
Apr 13, 2026	35.95	36.95	35.30	35.85	35.61	-0.28%	11,220,020
Apr 10, 2026	33.40	36.30	33.40	35.95	35.71	7.96%	17,652,360
Apr 9, 2026	33.55	33.80	32.65	33.30	33.08	-0.75%	4,835,516
Apr 8, 2026	31.70	33.60	31.70	33.55	33.33	8.58%	5,198,312
Apr 7, 2026	31.80	31.95	30.80	30.90	30.70	-1.28%	3,185,598