Wafer Works Corporation (TPEX:6182)
Taiwan · Delayed Price · Currency is TWD 85.20
-8.90 (-9.46%)
Jul 30, 2026, 10:00 AM CST
Wafer Works Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 97.30 | 97.30 | 94.10 | 94.10 | - | -9.95% | 6,249,078 |
| Jul 28, 2026 | 105.50 | 107.00 | 104.50 | 104.50 | 104.50 | -9.91% | 11,801,907 |
| Jul 27, 2026 | 110.00 | 116.00 | 103.50 | 116.00 | 116.00 | 1.75% | 24,564,599 |
| Jul 24, 2026 | 121.50 | 124.00 | 114.00 | 114.00 | 114.00 | -9.88% | 20,847,262 |
| Jul 23, 2026 | 135.00 | 139.50 | 120.00 | 126.50 | 126.50 | -1.94% | 127,168,166 |
| Jul 22, 2026 | 134.00 | 143.00 | 129.00 | 129.00 | 129.00 | -0.77% | 133,893,445 |
| Jul 21, 2026 | 136.00 | 139.00 | 124.00 | 130.00 | 130.00 | -3.70% | 128,490,769 |
| Jul 20, 2026 | 140.00 | 143.00 | 135.00 | 135.00 | 135.00 | -9.70% | 97,340,572 |
| Jul 17, 2026 | 150.50 | 156.50 | 149.50 | 149.50 | 149.50 | -9.94% | 58,183,970 |
| Jul 16, 2026 | 174.50 | 184.00 | 165.00 | 166.00 | 166.00 | -7.52% | 110,095,511 |
| Jul 15, 2026 | 187.50 | 189.00 | 175.00 | 179.50 | 179.50 | -3.75% | 118,137,431 |
| Jul 14, 2026 | 185.00 | 194.50 | 171.00 | 186.50 | 186.50 | -1.58% | 177,978,965 |
| Jul 13, 2026 | 189.50 | 189.50 | 185.50 | 189.50 | 189.50 | 9.86% | 71,357,500 |
| Jul 9, 2026 | 161.00 | 175.00 | 159.00 | 172.50 | 172.50 | 7.81% | 182,050,279 |
| Jul 8, 2026 | 149.00 | 160.00 | 145.00 | 160.00 | 160.00 | 9.97% | 138,733,686 |
| Jul 7, 2026 | 153.50 | 153.50 | 140.50 | 145.50 | 145.50 | -6.73% | 111,866,265 |
| Jul 6, 2026 | 168.50 | 174.00 | 154.50 | 156.00 | 156.00 | -4.29% | 185,078,215 |
| Jul 3, 2026 | 153.00 | 163.00 | 147.00 | 163.00 | 163.00 | 9.76% | 197,781,978 |
| Jul 2, 2026 | 135.50 | 148.50 | 135.00 | 148.50 | 148.50 | 10.00% | 80,138,982 |
| Jul 1, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 9.76% | 30,712,667 |
| Jun 30, 2026 | 119.50 | 123.00 | 118.50 | 123.00 | 123.00 | 9.82% | 23,942,743 |
| Jun 29, 2026 | 122.50 | 123.00 | 109.50 | 112.00 | 112.00 | -6.28% | 79,169,244 |
| Jun 26, 2026 | 126.00 | 134.50 | 119.00 | 119.50 | 119.50 | -4.40% | 140,567,515 |
| Jun 25, 2026 | 116.00 | 127.50 | 114.00 | 125.00 | 125.00 | 7.76% | 152,205,099 |
| Jun 24, 2026 | 112.00 | 116.50 | 106.50 | 116.00 | 116.00 | 1.31% | 45,475,293 |
| Jun 23, 2026 | 114.00 | 118.00 | 109.00 | 114.50 | 114.50 | -1.72% | 66,726,275 |
| Jun 22, 2026 | 121.00 | 123.00 | 115.00 | 116.50 | 116.50 | -2.92% | 82,868,871 |
| Jun 18, 2026 | 119.50 | 122.00 | 110.00 | 120.00 | 120.00 | 5.26% | 115,178,000 |
| Jun 17, 2026 | 107.00 | 117.50 | 103.50 | 114.00 | 114.00 | 6.54% | 172,355,200 |
| Jun 16, 2026 | 104.00 | 107.00 | 103.00 | 107.00 | 107.00 | 9.52% | 19,531,260 |
| Jun 15, 2026 | 94.20 | 97.70 | 94.20 | 97.70 | 97.70 | 9.90% | 7,677,274 |
| Jun 12, 2026 | 88.90 | 88.90 | 87.00 | 88.90 | 88.90 | 9.89% | 9,407,573 |
| Jun 11, 2026 | 79.50 | 80.90 | 71.70 | 80.90 | 80.90 | 3.06% | 11,062,850 |
| Jun 10, 2026 | 85.50 | 89.40 | 78.50 | 78.50 | 78.50 | -9.98% | 8,993,542 |
| Jun 9, 2026 | 83.00 | 88.00 | 81.70 | 87.20 | 87.20 | 9.00% | 9,833,055 |
| Jun 8, 2026 | 77.00 | 80.00 | 77.00 | 80.00 | 80.00 | -6.43% | 13,536,893 |
| Jun 5, 2026 | 86.00 | 87.50 | 83.30 | 85.50 | 85.50 | -5.94% | 11,150,180 |
| Jun 4, 2026 | 94.00 | 94.30 | 89.90 | 90.90 | 90.90 | -6.19% | 4,612,013 |
| Jun 3, 2026 | 92.30 | 96.90 | 92.30 | 96.90 | 96.90 | 7.55% | 9,019,455 |
| Jun 2, 2026 | 96.60 | 96.60 | 87.30 | 90.10 | 90.10 | -7.11% | 14,773,120 |
| Jun 1, 2026 | 100.00 | 101.50 | 96.60 | 97.00 | 97.00 | -2.51% | 9,818,219 |
| May 29, 2026 | 99.00 | 99.70 | 96.00 | 99.50 | 99.50 | 9.70% | 14,736,140 |
| May 28, 2026 | 90.20 | 99.20 | 89.50 | 90.70 | 90.70 | 0.55% | 17,287,730 |
| May 27, 2026 | 85.40 | 92.80 | 79.30 | 90.20 | 90.20 | 6.87% | 210,083,800 |
| May 26, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 9.90% | 22,357,300 |
| May 25, 2026 | 75.90 | 76.80 | 75.90 | 76.80 | 76.80 | 9.87% | 12,618,460 |
| May 22, 2026 | 65.50 | 69.90 | 65.40 | 69.90 | 69.90 | 9.91% | 29,306,250 |
| May 21, 2026 | 62.80 | 63.60 | 61.50 | 63.60 | 63.60 | 9.84% | 31,543,710 |
| May 20, 2026 | 56.40 | 58.00 | 55.50 | 57.90 | 57.90 | 4.32% | 12,713,240 |
| May 19, 2026 | 55.70 | 56.30 | 54.10 | 55.50 | 55.50 | 0.91% | 6,438,927 |