Wafer Works Corporation (TPEX:6182)
Taiwan · Delayed Price · Currency is TWD 103.50
-1.00 (-0.96%)
Sep 14, 2026, 1:30 PM CST
Wafer Works Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 102.50 | 105.50 | 100.00 | 103.50 | 103.50 | -0.96% | 17,060,187 |
| Sep 11, 2026 | 105.50 | 106.00 | 103.50 | 104.50 | 104.50 | -3.69% | 21,669,163 |
| Sep 10, 2026 | 108.50 | 110.00 | 106.50 | 108.50 | 108.50 | -1.81% | 15,744,808 |
| Sep 9, 2026 | 110.00 | 112.50 | 109.00 | 110.50 | 110.50 | 1.38% | 19,886,201 |
| Sep 8, 2026 | 114.00 | 119.00 | 109.00 | 109.00 | 109.00 | -2.24% | 58,583,430 |
| Sep 7, 2026 | 112.00 | 114.00 | 110.00 | 111.50 | 111.50 | 0.45% | 40,614,187 |
| Sep 4, 2026 | 108.50 | 111.00 | 106.00 | 111.00 | 111.00 | 6.22% | 36,609,244 |
| Sep 3, 2026 | 111.00 | 112.50 | 104.50 | 104.50 | 104.50 | -5.43% | 48,531,369 |
| Sep 2, 2026 | 114.00 | 114.50 | 109.00 | 110.50 | 110.50 | -4.74% | 68,080,895 |
| Sep 1, 2026 | 106.50 | 116.00 | 106.50 | 116.00 | 116.00 | 9.95% | 72,836,683 |
| Aug 31, 2026 | 108.00 | 108.50 | 104.00 | 105.50 | 105.50 | -4.09% | 28,976,236 |
| Aug 28, 2026 | 112.00 | 117.50 | 109.50 | 110.00 | 110.00 | 0.92% | 68,441,289 |
| Aug 27, 2026 | 109.00 | 111.00 | 105.50 | 109.00 | 109.00 | 1.87% | 41,384,551 |
| Aug 26, 2026 | 108.00 | 109.50 | 105.50 | 107.00 | 107.00 | -0.93% | 40,337,412 |
| Aug 25, 2026 | 108.50 | 111.50 | 104.50 | 108.00 | 108.00 | -1.82% | 58,128,262 |
| Aug 24, 2026 | 108.50 | 116.50 | 108.50 | 110.00 | 110.00 | 3.77% | 108,885,215 |
| Aug 21, 2026 | 109.00 | 110.50 | 103.50 | 106.00 | 106.00 | -3.20% | 39,271,017 |
| Aug 20, 2026 | 113.00 | 114.50 | 107.00 | 109.50 | 109.50 | -0.45% | 56,962,064 |
| Aug 19, 2026 | 114.00 | 117.50 | 109.00 | 110.00 | 110.00 | -8.33% | 76,371,211 |
| Aug 18, 2026 | 122.00 | 131.00 | 119.00 | 120.00 | 120.00 | -2.04% | 209,396,688 |
| Aug 17, 2026 | 111.00 | 122.50 | 108.50 | 122.50 | 122.50 | 9.87% | 84,401,054 |
| Aug 14, 2026 | 116.50 | 119.50 | 108.00 | 111.50 | 111.50 | -1.33% | 123,819,386 |
| Aug 13, 2026 | 107.50 | 113.00 | 105.50 | 113.00 | 113.00 | 9.71% | 32,174,191 |
| Aug 12, 2026 | 94.30 | 103.00 | 94.10 | 103.00 | 103.00 | 9.57% | 55,977,812 |
| Aug 11, 2026 | 93.50 | 98.00 | 89.80 | 94.00 | 94.00 | 1.08% | 40,240,266 |
| Aug 10, 2026 | 101.50 | 102.50 | 91.20 | 93.00 | 93.00 | -7.92% | 60,804,364 |
| Aug 7, 2026 | 106.00 | 106.00 | 100.00 | 101.00 | 101.00 | -6.48% | 5,024,913 |
| Aug 6, 2026 | 100.50 | 108.00 | 99.00 | 108.00 | 108.00 | 3.85% | 5,702,980 |
| Aug 5, 2026 | 105.00 | 105.00 | 98.00 | 104.00 | 104.00 | 7.33% | 10,845,022 |
| Aug 4, 2026 | 95.50 | 96.90 | 95.50 | 96.90 | 96.90 | 9.99% | 3,398,235 |
| Aug 3, 2026 | 82.10 | 91.00 | 82.10 | 88.10 | 88.10 | -1.01% | 6,512,393 |
| Jul 31, 2026 | 92.90 | 93.10 | 84.00 | 89.00 | 89.00 | 5.08% | 27,335,875 |
| Jul 30, 2026 | 84.70 | 86.70 | 84.70 | 84.70 | 84.70 | -9.99% | 22,523,675 |
| Jul 29, 2026 | 97.30 | 97.30 | 94.10 | 94.10 | 94.10 | -9.95% | 6,262,373 |
| Jul 28, 2026 | 105.50 | 107.00 | 104.50 | 104.50 | 104.50 | -9.91% | 11,801,907 |
| Jul 27, 2026 | 110.00 | 116.00 | 103.50 | 116.00 | 116.00 | 1.75% | 24,564,599 |
| Jul 24, 2026 | 121.50 | 124.00 | 114.00 | 114.00 | 114.00 | -9.88% | 20,847,262 |
| Jul 23, 2026 | 135.00 | 139.50 | 120.00 | 126.50 | 126.50 | -1.94% | 127,168,166 |
| Jul 22, 2026 | 134.00 | 143.00 | 129.00 | 129.00 | 129.00 | -0.77% | 133,893,445 |
| Jul 21, 2026 | 136.00 | 139.00 | 124.00 | 130.00 | 130.00 | -3.70% | 128,490,769 |
| Jul 20, 2026 | 140.00 | 143.00 | 135.00 | 135.00 | 135.00 | -9.70% | 97,340,572 |
| Jul 17, 2026 | 150.50 | 156.50 | 149.50 | 149.50 | 149.50 | -9.94% | 58,183,970 |
| Jul 16, 2026 | 174.50 | 184.00 | 165.00 | 166.00 | 166.00 | -7.52% | 110,095,511 |
| Jul 15, 2026 | 187.50 | 189.00 | 175.00 | 179.50 | 179.50 | -3.75% | 118,137,431 |
| Jul 14, 2026 | 185.00 | 194.50 | 171.00 | 186.50 | 186.50 | -1.58% | 177,978,965 |
| Jul 13, 2026 | 189.50 | 189.50 | 185.50 | 189.50 | 189.50 | 9.86% | 71,357,500 |
| Jul 9, 2026 | 161.00 | 175.00 | 159.00 | 172.50 | 172.50 | 7.81% | 182,050,279 |
| Jul 8, 2026 | 149.00 | 160.00 | 145.00 | 160.00 | 160.00 | 9.97% | 138,733,686 |
| Jul 7, 2026 | 153.50 | 153.50 | 140.50 | 145.50 | 145.50 | -6.73% | 111,866,265 |
| Jul 6, 2026 | 168.50 | 174.00 | 154.50 | 156.00 | 156.00 | -4.29% | 185,078,215 |