Shin Ruenn development Co., LTD (TPEX:6186)
Taiwan · Delayed Price · Currency is TWD 58.20
+0.20 (0.34%)
Oct 31, 2025, 2:31 PM CST
TPEX:6186 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 58.20 | 58.20 | 57.80 | 58.20 | 58.20 | 0.34% | 170,134 |
| Oct 30, 2025 | 58.90 | 59.60 | 57.70 | 58.00 | 58.00 | -0.17% | 380,065 |
| Oct 29, 2025 | 58.70 | 58.70 | 57.90 | 58.10 | 58.10 | -0.85% | 412,473 |
| Oct 28, 2025 | 59.00 | 59.30 | 58.50 | 58.60 | 58.60 | -1.18% | 269,932 |
| Oct 27, 2025 | 59.50 | 59.50 | 58.60 | 59.30 | 59.30 | 0.17% | 240,449 |
| Oct 24, 2025 | 59.60 | 61.20 | 59.00 | 59.20 | 59.20 | - | 508,769 |
| Oct 23, 2025 | 59.60 | 61.20 | 59.00 | 59.20 | 59.20 | 1.54% | 508,769 |
| Oct 22, 2025 | 57.80 | 58.60 | 57.80 | 58.30 | 58.30 | 0.52% | 231,902 |
| Oct 21, 2025 | 57.60 | 58.80 | 57.60 | 58.00 | 58.00 | 0.69% | 238,694 |
| Oct 20, 2025 | 57.60 | 57.90 | 57.20 | 57.60 | 57.60 | 0.35% | 255,678 |
| Oct 17, 2025 | 58.00 | 58.20 | 57.40 | 57.40 | 57.40 | -1.03% | 573,543 |
| Oct 16, 2025 | 58.70 | 59.00 | 57.80 | 58.00 | 58.00 | -1.19% | 628,415 |
| Oct 15, 2025 | 59.00 | 59.20 | 58.60 | 58.70 | 58.70 | -0.51% | 337,046 |
| Oct 14, 2025 | 60.00 | 60.60 | 59.00 | 59.00 | 59.00 | -1.34% | 560,510 |
| Oct 13, 2025 | 58.30 | 60.00 | 58.30 | 59.80 | 59.80 | -0.17% | 479,381 |
| Oct 9, 2025 | 60.50 | 60.50 | 59.60 | 59.90 | 59.90 | -0.83% | 480,151 |
| Oct 8, 2025 | 61.00 | 61.10 | 60.30 | 60.40 | 60.40 | -1.15% | 373,269 |
| Oct 7, 2025 | 61.20 | 61.30 | 60.60 | 61.10 | 61.10 | -0.81% | 471,259 |
| Oct 3, 2025 | 62.10 | 62.30 | 61.30 | 61.60 | 61.60 | - | 331,180 |
| Oct 2, 2025 | 62.10 | 62.30 | 61.10 | 61.60 | 61.60 | -0.65% | 608,968 |
| Oct 1, 2025 | 63.40 | 63.50 | 61.60 | 62.00 | 62.00 | -2.36% | 773,157 |
| Sep 30, 2025 | 62.30 | 63.50 | 62.30 | 63.50 | 63.50 | 1.76% | 279,508 |
| Sep 29, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | - | - |
| Sep 26, 2025 | 62.50 | 62.70 | 62.20 | 62.40 | 62.40 | -0.48% | 306,973 |
| Sep 25, 2025 | 63.10 | 63.20 | 62.20 | 62.70 | 62.70 | -0.63% | 372,975 |
| Sep 24, 2025 | 63.00 | 63.70 | 62.80 | 63.10 | 63.10 | 0.32% | 197,478 |
| Sep 23, 2025 | 63.80 | 63.80 | 62.80 | 62.90 | 62.90 | -0.79% | 295,010 |
| Sep 22, 2025 | 64.00 | 64.00 | 62.80 | 63.40 | 63.40 | -0.47% | 302,261 |
| Sep 19, 2025 | 65.10 | 65.10 | 63.10 | 63.70 | 63.70 | -2.60% | 990,609 |
| Sep 18, 2025 | 67.50 | 67.50 | 65.30 | 65.40 | 65.40 | -1.06% | 564,045 |
| Sep 17, 2025 | 66.80 | 67.10 | 66.10 | 66.10 | 66.10 | -1.34% | 601,799 |
| Sep 16, 2025 | 66.00 | 69.30 | 65.60 | 67.00 | 67.00 | 2.45% | 1,663,329 |
| Sep 15, 2025 | 64.10 | 65.60 | 63.70 | 65.40 | 65.40 | 2.35% | 768,374 |
| Sep 12, 2025 | 62.50 | 64.60 | 62.40 | 63.90 | 63.90 | 3.06% | 855,665 |
| Sep 11, 2025 | 63.00 | 63.10 | 61.90 | 62.00 | 62.00 | -1.74% | 639,380 |
| Sep 10, 2025 | 62.50 | 63.10 | 62.20 | 63.10 | 63.10 | 0.96% | 601,616 |
| Sep 9, 2025 | 62.70 | 63.00 | 62.00 | 62.50 | 62.50 | 1.46% | 588,520 |
| Sep 8, 2025 | 63.70 | 64.00 | 61.00 | 61.60 | 61.60 | -3.30% | 1,217,275 |
| Sep 5, 2025 | 65.90 | 66.30 | 63.40 | 63.70 | 63.70 | -2.75% | 2,055,864 |
| Sep 4, 2025 | 60.30 | 66.10 | 60.30 | 65.50 | 65.50 | 8.99% | 2,729,704 |
| Sep 3, 2025 | 62.10 | 62.20 | 60.00 | 60.10 | 60.10 | -4.07% | 2,284,729 |
| Sep 2, 2025 | 60.88 | 62.65 | 60.88 | 62.65 | 61.31 | 3.35% | 2,501,195 |
| Sep 1, 2025 | 60.09 | 60.88 | 59.29 | 60.62 | 59.15 | 1.19% | 917,210 |
| Aug 29, 2025 | 60.88 | 61.42 | 59.91 | 59.91 | 58.46 | -0.88% | 647,859 |
| Aug 28, 2025 | 60.09 | 61.06 | 60.00 | 60.44 | 58.97 | 0.73% | 466,400 |
| Aug 27, 2025 | 60.18 | 60.27 | 59.73 | 60.00 | 58.54 | - | 322,872 |
| Aug 26, 2025 | 60.27 | 60.27 | 58.94 | 60.00 | 58.54 | -0.73% | 629,909 |
| Aug 25, 2025 | 62.30 | 62.30 | 60.35 | 60.44 | 58.97 | -1.31% | 720,503 |
| Aug 22, 2025 | 61.06 | 61.50 | 60.88 | 61.24 | 59.75 | 0.87% | 361,424 |
| Aug 21, 2025 | 60.53 | 60.80 | 60.18 | 60.71 | 59.24 | 0.73% | 367,045 |