Shin Ruenn development Co., LTD (TPEX:6186)
Taiwan · Delayed Price · Currency is TWD 49.10
+0.95 (1.97%)
Jan 22, 2026, 1:30 PM CST
TPEX:6186 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 48.80 | 48.80 | 48.00 | 48.15 | 48.15 | -1.33% | 884,389 |
| Jan 20, 2026 | 48.85 | 49.10 | 48.65 | 48.80 | 48.80 | -0.10% | 402,246 |
| Jan 19, 2026 | 49.20 | 49.50 | 48.65 | 48.85 | 48.85 | -0.71% | 822,750 |
| Jan 16, 2026 | 50.20 | 50.20 | 48.90 | 49.20 | 49.20 | -1.99% | 1,319,464 |
| Jan 15, 2026 | 50.80 | 50.90 | 50.10 | 50.20 | 50.20 | -1.18% | 334,104 |
| Jan 14, 2026 | 50.80 | 50.90 | 50.50 | 50.80 | 50.80 | 0.79% | 249,723 |
| Jan 13, 2026 | 50.80 | 50.80 | 49.95 | 50.40 | 50.40 | -0.59% | 579,875 |
| Jan 12, 2026 | 51.90 | 51.90 | 50.10 | 50.70 | 50.70 | -2.12% | 1,051,383 |
| Jan 9, 2026 | 52.70 | 53.20 | 51.80 | 51.80 | 51.80 | -1.52% | 568,937 |
| Jan 8, 2026 | 52.30 | 52.80 | 52.10 | 52.60 | 52.60 | 0.57% | 335,510 |
| Jan 7, 2026 | 52.50 | 52.60 | 51.90 | 52.30 | 52.30 | -0.38% | 376,261 |
| Jan 6, 2026 | 52.00 | 52.70 | 51.40 | 52.50 | 52.50 | 1.16% | 595,818 |
| Jan 5, 2026 | 53.90 | 53.90 | 51.40 | 51.90 | 51.90 | -3.35% | 1,073,265 |
| Jan 2, 2026 | 55.60 | 55.70 | 53.30 | 53.70 | 53.70 | -4.28% | 1,328,499 |
| Dec 31, 2025 | 57.60 | 57.60 | 56.00 | 56.10 | 56.10 | -2.77% | 546,854 |
| Dec 30, 2025 | 57.50 | 57.70 | 56.80 | 57.70 | 57.70 | 0.17% | 319,098 |
| Dec 29, 2025 | 57.80 | 57.80 | 57.30 | 57.60 | 57.60 | 0.35% | 235,231 |
| Dec 26, 2025 | 57.50 | 57.50 | 56.60 | 57.40 | 57.40 | 0.35% | 336,363 |
| Dec 24, 2025 | 56.50 | 57.70 | 56.40 | 57.20 | 57.20 | 1.60% | 493,829 |
| Dec 23, 2025 | 55.40 | 56.40 | 55.00 | 56.30 | 56.30 | 1.62% | 392,349 |
| Dec 22, 2025 | 55.80 | 56.10 | 54.90 | 55.40 | 55.40 | - | 456,561 |
| Dec 19, 2025 | 54.70 | 55.60 | 53.90 | 55.40 | 55.40 | 1.47% | 483,568 |
| Dec 18, 2025 | 53.60 | 54.60 | 53.60 | 54.60 | 54.60 | 1.87% | 492,091 |
| Dec 17, 2025 | 52.80 | 54.30 | 52.80 | 53.60 | 53.60 | 1.52% | 444,007 |
| Dec 16, 2025 | 52.70 | 52.80 | 52.10 | 52.80 | 52.80 | 0.19% | 281,521 |
| Dec 15, 2025 | 52.80 | 53.30 | 52.30 | 52.70 | 52.70 | -0.57% | 267,632 |
| Dec 12, 2025 | 53.30 | 53.80 | 52.90 | 53.00 | 53.00 | -0.19% | 353,001 |
| Dec 11, 2025 | 54.10 | 54.10 | 52.40 | 53.10 | 53.10 | -1.67% | 1,121,761 |
| Dec 10, 2025 | 54.60 | 55.00 | 53.90 | 54.00 | 54.00 | -1.10% | 326,638 |
| Dec 9, 2025 | 55.70 | 55.70 | 54.40 | 54.60 | 54.60 | -1.97% | 658,912 |
| Dec 8, 2025 | 56.30 | 56.30 | 55.50 | 55.70 | 55.70 | -1.07% | 427,858 |
| Dec 5, 2025 | 56.50 | 56.60 | 56.20 | 56.30 | 56.30 | -0.53% | 144,160 |
| Dec 4, 2025 | 56.70 | 56.70 | 56.30 | 56.60 | 56.60 | - | 99,679 |
| Dec 3, 2025 | 56.30 | 56.70 | 56.30 | 56.60 | 56.60 | 0.71% | 116,070 |
| Dec 2, 2025 | 56.60 | 56.60 | 55.90 | 56.20 | 56.20 | -0.18% | 135,134 |
| Dec 1, 2025 | 57.50 | 57.50 | 56.00 | 56.30 | 56.30 | -1.92% | 565,078 |
| Nov 28, 2025 | 58.10 | 58.10 | 57.30 | 57.40 | 57.40 | -1.20% | 389,774 |
| Nov 27, 2025 | 57.60 | 58.20 | 57.50 | 58.10 | 58.10 | 1.40% | 199,382 |
| Nov 26, 2025 | 56.60 | 57.60 | 56.60 | 57.30 | 57.30 | 1.78% | 319,322 |
| Nov 25, 2025 | 56.60 | 56.60 | 55.90 | 56.30 | 56.30 | 0.18% | 114,764 |
| Nov 24, 2025 | 56.00 | 56.30 | 55.70 | 56.20 | 56.20 | 1.08% | 214,042 |
| Nov 21, 2025 | 56.30 | 56.50 | 55.30 | 55.60 | 55.60 | -1.24% | 374,985 |
| Nov 20, 2025 | 56.50 | 56.60 | 56.00 | 56.30 | 56.30 | 0.36% | 390,369 |
| Nov 19, 2025 | 57.20 | 57.20 | 55.80 | 56.10 | 56.10 | -0.71% | 479,008 |
| Nov 18, 2025 | 58.00 | 58.00 | 56.30 | 56.50 | 56.50 | -2.08% | 541,904 |
| Nov 17, 2025 | 58.00 | 58.00 | 57.30 | 57.70 | 57.70 | -0.86% | 285,373 |
| Nov 14, 2025 | 58.10 | 58.80 | 57.90 | 58.20 | 58.20 | -0.51% | 364,301 |
| Nov 13, 2025 | 58.70 | 58.80 | 58.20 | 58.50 | 58.50 | - | 360,493 |
| Nov 12, 2025 | 58.30 | 58.80 | 58.10 | 58.50 | 58.50 | 0.34% | 309,250 |
| Nov 11, 2025 | 59.00 | 59.00 | 57.50 | 58.30 | 58.30 | -1.85% | 849,078 |