Shin Ruenn development Co., LTD (TPEX:6186)
Taiwan · Delayed Price · Currency is TWD 66.50
+1.70 (2.62%)
Aug 12, 2025, 1:30 PM CST
TPEX:6186 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 65.90 | 66.80 | 64.90 | 66.50 | 66.50 | 2.62% | 1,580,801 |
| Aug 11, 2025 | 65.00 | 65.30 | 64.10 | 64.80 | 64.80 | 0.47% | 781,277 |
| Aug 8, 2025 | 62.90 | 64.50 | 62.90 | 64.50 | 64.50 | 2.54% | 451,295 |
| Aug 7, 2025 | 61.70 | 63.00 | 61.70 | 62.90 | 62.90 | 1.78% | 405,125 |
| Aug 6, 2025 | 61.80 | 62.30 | 61.30 | 61.80 | 61.80 | - | 214,412 |
| Aug 5, 2025 | 61.30 | 62.20 | 61.10 | 61.80 | 61.80 | 0.82% | 253,759 |
| Aug 4, 2025 | 60.10 | 61.30 | 59.90 | 61.30 | 61.30 | 2.00% | 197,389 |
| Aug 1, 2025 | 59.80 | 60.60 | 59.70 | 60.10 | 60.10 | 0.50% | 158,614 |
| Jul 31, 2025 | 60.60 | 60.60 | 59.70 | 59.80 | 59.80 | -0.50% | 199,429 |
| Jul 30, 2025 | 60.20 | 60.50 | 59.90 | 60.10 | 60.10 | 0.33% | 135,735 |
| Jul 29, 2025 | 60.60 | 60.60 | 59.70 | 59.90 | 59.90 | -0.83% | 282,990 |
| Jul 28, 2025 | 61.00 | 61.00 | 60.20 | 60.40 | 60.40 | -0.98% | 305,038 |
| Jul 25, 2025 | 61.30 | 61.80 | 60.90 | 61.00 | 61.00 | -0.49% | 162,686 |
| Jul 24, 2025 | 61.40 | 61.60 | 60.90 | 61.30 | 61.30 | 0.16% | 87,954 |
| Jul 23, 2025 | 60.50 | 61.30 | 60.50 | 61.20 | 61.20 | 1.16% | 258,806 |
| Jul 22, 2025 | 61.10 | 61.40 | 60.00 | 60.50 | 60.50 | -0.82% | 350,909 |
| Jul 21, 2025 | 61.80 | 61.80 | 60.90 | 61.00 | 61.00 | -0.33% | 128,111 |
| Jul 18, 2025 | 62.00 | 62.00 | 61.20 | 61.20 | 61.20 | -0.65% | 192,744 |
| Jul 17, 2025 | 61.50 | 61.90 | 61.40 | 61.60 | 61.60 | 0.33% | 180,020 |
| Jul 16, 2025 | 61.60 | 61.90 | 61.30 | 61.40 | 61.40 | -0.16% | 152,047 |
| Jul 15, 2025 | 62.30 | 62.50 | 61.50 | 61.50 | 61.50 | -1.28% | 322,930 |
| Jul 14, 2025 | 61.90 | 62.80 | 61.50 | 62.30 | 62.30 | 1.14% | 695,565 |
| Jul 11, 2025 | 60.10 | 62.00 | 60.10 | 61.60 | 61.60 | 2.50% | 633,318 |
| Jul 10, 2025 | 60.70 | 60.70 | 59.80 | 60.10 | 60.10 | 0.17% | 97,589 |
| Jul 9, 2025 | 60.30 | 60.30 | 59.60 | 60.00 | 60.00 | 0.50% | 115,056 |
| Jul 8, 2025 | 60.40 | 60.40 | 59.60 | 59.70 | 59.70 | -1.16% | 241,053 |
| Jul 7, 2025 | 60.70 | 60.70 | 59.90 | 60.40 | 60.40 | -0.17% | 243,835 |
| Jul 4, 2025 | 61.20 | 61.20 | 60.20 | 60.50 | 60.50 | -1.14% | 225,035 |
| Jul 3, 2025 | 61.50 | 61.60 | 61.00 | 61.20 | 61.20 | - | 136,176 |
| Jul 2, 2025 | 60.90 | 61.50 | 60.80 | 61.20 | 61.20 | 0.66% | 272,871 |
| Jul 1, 2025 | 60.10 | 61.10 | 60.00 | 60.80 | 60.80 | 1.16% | 225,635 |
| Jun 30, 2025 | 61.70 | 61.70 | 60.00 | 60.10 | 60.10 | -2.28% | 436,180 |
| Jun 27, 2025 | 60.60 | 61.50 | 60.50 | 61.50 | 61.50 | 1.99% | 402,180 |
| Jun 26, 2025 | 60.40 | 60.60 | 60.10 | 60.30 | 60.30 | 0.50% | 206,456 |
| Jun 25, 2025 | 59.60 | 60.10 | 59.50 | 60.00 | 60.00 | 0.67% | 252,641 |
| Jun 24, 2025 | 59.30 | 59.70 | 59.10 | 59.60 | 59.60 | 1.53% | 214,841 |
| Jun 23, 2025 | 58.60 | 59.20 | 57.40 | 58.70 | 58.70 | -0.68% | 581,370 |
| Jun 20, 2025 | 59.90 | 59.90 | 58.60 | 59.10 | 59.10 | -0.84% | 467,587 |
| Jun 19, 2025 | 60.40 | 61.20 | 59.50 | 59.60 | 59.60 | -1.65% | 914,274 |
| Jun 18, 2025 | 60.20 | 61.30 | 60.20 | 60.60 | 60.60 | 0.33% | 319,587 |
| Jun 17, 2025 | 60.90 | 60.90 | 60.10 | 60.40 | 60.40 | 0.50% | 188,502 |
| Jun 16, 2025 | 60.70 | 60.70 | 59.80 | 60.10 | 60.10 | -0.99% | 593,757 |
| Jun 13, 2025 | 61.30 | 62.60 | 60.70 | 60.70 | 60.70 | -0.49% | 790,476 |
| Jun 12, 2025 | 61.00 | 61.50 | 60.60 | 61.00 | 61.00 | -0.49% | 331,627 |
| Jun 11, 2025 | 61.50 | 61.70 | 60.40 | 61.30 | 61.30 | -0.65% | 1,000,253 |
| Jun 10, 2025 | 62.20 | 62.50 | 61.70 | 61.70 | 61.70 | 0.16% | 574,645 |
| Jun 9, 2025 | 62.20 | 62.20 | 61.30 | 61.60 | 61.60 | -1.28% | 593,145 |
| Jun 6, 2025 | 62.50 | 62.50 | 61.80 | 62.40 | 62.40 | 0.65% | 333,368 |
| Jun 5, 2025 | 62.10 | 63.60 | 61.70 | 62.00 | 62.00 | 0.98% | 590,856 |
| Jun 4, 2025 | 61.70 | 62.20 | 61.40 | 61.40 | 61.40 | 0.16% | 437,924 |