Shin Ruenn development Co., LTD (TPEX:6186)
Taiwan · Delayed Price · Currency is TWD 63.90
+1.90 (3.06%)
Sep 12, 2025, 1:30 PM CST
TPEX:6186 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 62.50 | 64.60 | 62.40 | 63.90 | 63.90 | 3.06% | 855,461 |
| Sep 11, 2025 | 63.00 | 63.10 | 61.90 | 62.00 | 62.00 | -1.74% | 639,380 |
| Sep 10, 2025 | 62.50 | 63.10 | 62.20 | 63.10 | 63.10 | 0.96% | 601,616 |
| Sep 9, 2025 | 62.70 | 63.00 | 62.00 | 62.50 | 62.50 | 1.46% | 588,520 |
| Sep 8, 2025 | 63.70 | 64.00 | 61.00 | 61.60 | 61.60 | -3.30% | 1,217,275 |
| Sep 5, 2025 | 65.90 | 66.30 | 63.40 | 63.70 | 63.70 | -2.75% | 2,055,864 |
| Sep 4, 2025 | 60.30 | 66.10 | 60.30 | 65.50 | 65.50 | 8.99% | 2,729,704 |
| Sep 3, 2025 | 62.10 | 62.20 | 60.00 | 60.10 | 60.10 | -4.07% | 2,284,729 |
| Sep 2, 2025 | 60.88 | 62.65 | 60.88 | 62.65 | 61.31 | 3.35% | 2,501,195 |
| Sep 1, 2025 | 60.09 | 60.88 | 59.29 | 60.62 | 59.32 | 1.19% | 917,210 |
| Aug 29, 2025 | 60.88 | 61.42 | 59.91 | 59.91 | 58.63 | -0.88% | 647,859 |
| Aug 28, 2025 | 60.09 | 61.06 | 60.00 | 60.44 | 59.14 | 0.73% | 466,400 |
| Aug 27, 2025 | 60.18 | 60.27 | 59.73 | 60.00 | 58.71 | - | 322,872 |
| Aug 26, 2025 | 60.27 | 60.27 | 58.94 | 60.00 | 58.71 | -0.73% | 629,909 |
| Aug 25, 2025 | 62.30 | 62.30 | 60.35 | 60.44 | 59.14 | -1.31% | 720,503 |
| Aug 22, 2025 | 61.06 | 61.50 | 60.88 | 61.24 | 59.92 | 0.87% | 361,424 |
| Aug 21, 2025 | 60.53 | 60.80 | 60.18 | 60.71 | 59.40 | 0.73% | 367,045 |
| Aug 20, 2025 | 60.71 | 60.71 | 59.03 | 60.27 | 58.97 | -0.72% | 668,692 |
| Aug 19, 2025 | 61.95 | 61.95 | 60.71 | 60.71 | 59.40 | -1.72% | 818,901 |
| Aug 18, 2025 | 61.50 | 62.48 | 61.15 | 61.77 | 60.44 | -0.15% | 1,043,372 |
| Aug 15, 2025 | 62.48 | 62.74 | 61.86 | 61.86 | 60.53 | -0.15% | 1,192,580 |
| Aug 14, 2025 | 60.97 | 62.39 | 60.27 | 61.95 | 60.62 | 2.50% | 2,294,260 |
| Aug 13, 2025 | 58.94 | 60.53 | 58.94 | 60.44 | 59.14 | 2.70% | 2,331,778 |
| Aug 12, 2025 | 58.32 | 59.12 | 57.43 | 58.85 | 57.59 | 2.62% | 1,787,638 |
| Aug 11, 2025 | 57.52 | 57.79 | 56.73 | 57.35 | 56.11 | 0.47% | 882,842 |
| Aug 8, 2025 | 55.66 | 57.08 | 55.66 | 57.08 | 55.85 | 2.55% | 509,963 |
| Aug 7, 2025 | 54.60 | 55.75 | 54.60 | 55.66 | 54.47 | 1.77% | 457,791 |
| Aug 6, 2025 | 54.69 | 55.13 | 54.25 | 54.69 | 53.52 | - | 242,285 |
| Aug 5, 2025 | 54.25 | 55.04 | 54.07 | 54.69 | 53.52 | 0.81% | 286,747 |
| Aug 4, 2025 | 53.19 | 54.25 | 53.01 | 54.25 | 53.08 | 1.99% | 223,049 |
| Aug 1, 2025 | 52.92 | 53.63 | 52.83 | 53.19 | 52.04 | 0.51% | 179,233 |
| Jul 31, 2025 | 53.63 | 53.63 | 52.83 | 52.92 | 51.78 | -0.51% | 225,354 |
| Jul 30, 2025 | 53.27 | 53.54 | 53.01 | 53.19 | 52.04 | 0.34% | 153,380 |
| Jul 29, 2025 | 53.63 | 53.63 | 52.83 | 53.01 | 51.87 | -0.82% | 319,778 |
| Jul 28, 2025 | 53.98 | 53.98 | 53.27 | 53.45 | 52.30 | -0.98% | 344,692 |
| Jul 25, 2025 | 54.25 | 54.69 | 53.89 | 53.98 | 52.82 | -0.50% | 183,835 |
| Jul 24, 2025 | 54.34 | 54.51 | 53.89 | 54.25 | 53.08 | 0.17% | 99,387 |
| Jul 23, 2025 | 53.54 | 54.25 | 53.54 | 54.16 | 53.00 | 1.16% | 292,450 |
| Jul 22, 2025 | 54.07 | 54.34 | 53.10 | 53.54 | 52.39 | -0.82% | 396,527 |
| Jul 21, 2025 | 54.69 | 54.69 | 53.89 | 53.98 | 52.82 | -0.33% | 144,765 |
| Jul 18, 2025 | 54.87 | 54.87 | 54.16 | 54.16 | 53.00 | -0.64% | 217,800 |
| Jul 17, 2025 | 54.42 | 54.78 | 54.34 | 54.51 | 53.34 | 0.31% | 203,422 |
| Jul 16, 2025 | 54.51 | 54.78 | 54.25 | 54.34 | 53.17 | -0.15% | 171,813 |
| Jul 15, 2025 | 55.13 | 55.31 | 54.42 | 54.42 | 53.26 | -1.29% | 364,910 |
| Jul 14, 2025 | 54.78 | 55.58 | 54.42 | 55.13 | 53.95 | 1.14% | 785,988 |
| Jul 11, 2025 | 53.19 | 54.87 | 53.19 | 54.51 | 53.34 | 2.48% | 715,649 |
| Jul 10, 2025 | 53.72 | 53.72 | 52.92 | 53.19 | 52.04 | 0.17% | 110,275 |
| Jul 9, 2025 | 53.36 | 53.36 | 52.74 | 53.10 | 51.96 | 0.51% | 130,013 |
| Jul 8, 2025 | 53.45 | 53.45 | 52.74 | 52.83 | 51.70 | -1.16% | 272,389 |
| Jul 7, 2025 | 53.72 | 53.72 | 53.01 | 53.45 | 52.30 | -0.17% | 275,533 |