TPEX:6186 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	45.00	45.45	44.50	45.15	45.15	0.33%	324,854
Feb 10, 2026	45.10	45.25	44.50	45.00	45.00	-	369,107
Feb 9, 2026	46.45	46.50	45.00	45.00	45.00	-3.12%	1,116,556
Feb 6, 2026	47.10	47.20	46.25	46.45	46.45	-2.31%	277,384
Feb 5, 2026	47.55	48.30	47.20	47.55	47.55	-	270,472
Feb 4, 2026	46.15	47.70	46.10	47.55	47.55	3.03%	384,810
Feb 3, 2026	46.80	47.10	46.05	46.15	46.15	-1.39%	495,569
Feb 2, 2026	46.25	47.10	45.35	46.80	46.80	-0.21%	447,843
Jan 30, 2026	48.45	48.45	46.80	46.90	46.90	-3.50%	808,041
Jan 29, 2026	47.55	49.40	47.15	48.60	48.60	2.86%	676,794
Jan 28, 2026	47.45	47.60	46.90	47.25	47.25	0.11%	678,406
Jan 27, 2026	48.40	48.40	47.20	47.20	47.20	-2.07%	788,261
Jan 26, 2026	48.90	49.00	48.10	48.20	48.20	-1.23%	311,938
Jan 23, 2026	49.00	49.05	48.45	48.80	48.80	-0.61%	338,258
Jan 22, 2026	48.20	49.10	48.20	49.10	49.10	1.97%	446,331
Jan 21, 2026	48.80	48.80	48.00	48.15	48.15	-1.33%	884,389
Jan 20, 2026	48.85	49.10	48.65	48.80	48.80	-0.10%	402,246
Jan 19, 2026	49.20	49.50	48.65	48.85	48.85	-0.71%	822,750
Jan 16, 2026	50.20	50.20	48.90	49.20	49.20	-1.99%	1,319,464
Jan 15, 2026	50.80	50.90	50.10	50.20	50.20	-1.18%	334,104
Jan 14, 2026	50.80	50.90	50.50	50.80	50.80	0.79%	249,723
Jan 13, 2026	50.80	50.80	49.95	50.40	50.40	-0.59%	579,875
Jan 12, 2026	51.90	51.90	50.10	50.70	50.70	-2.12%	1,051,383
Jan 9, 2026	52.70	53.20	51.80	51.80	51.80	-1.52%	568,937
Jan 8, 2026	52.30	52.80	52.10	52.60	52.60	0.57%	335,510
Jan 7, 2026	52.50	52.60	51.90	52.30	52.30	-0.38%	376,261
Jan 6, 2026	52.00	52.70	51.40	52.50	52.50	1.16%	595,818
Jan 5, 2026	53.90	53.90	51.40	51.90	51.90	-3.35%	1,073,265
Jan 2, 2026	55.60	55.70	53.30	53.70	53.70	-4.28%	1,328,499
Dec 31, 2025	57.60	57.60	56.00	56.10	56.10	-2.77%	546,854
Dec 30, 2025	57.50	57.70	56.80	57.70	57.70	0.17%	319,098
Dec 29, 2025	57.80	57.80	57.30	57.60	57.60	0.35%	235,231
Dec 26, 2025	57.50	57.50	56.60	57.40	57.40	0.35%	336,363
Dec 24, 2025	56.50	57.70	56.40	57.20	57.20	1.60%	493,829
Dec 23, 2025	55.40	56.40	55.00	56.30	56.30	1.62%	392,349
Dec 22, 2025	55.80	56.10	54.90	55.40	55.40	-	456,561
Dec 19, 2025	54.70	55.60	53.90	55.40	55.40	1.47%	483,568
Dec 18, 2025	53.60	54.60	53.60	54.60	54.60	1.87%	492,091
Dec 17, 2025	52.80	54.30	52.80	53.60	53.60	1.52%	444,007
Dec 16, 2025	52.70	52.80	52.10	52.80	52.80	0.19%	281,521
Dec 15, 2025	52.80	53.30	52.30	52.70	52.70	-0.57%	267,632
Dec 12, 2025	53.30	53.80	52.90	53.00	53.00	-0.19%	353,001
Dec 11, 2025	54.10	54.10	52.40	53.10	53.10	-1.67%	1,121,761
Dec 10, 2025	54.60	55.00	53.90	54.00	54.00	-1.10%	326,638
Dec 9, 2025	55.70	55.70	54.40	54.60	54.60	-1.97%	658,912
Dec 8, 2025	56.30	56.30	55.50	55.70	55.70	-1.07%	427,858
Dec 5, 2025	56.50	56.60	56.20	56.30	56.30	-0.53%	144,160
Dec 4, 2025	56.70	56.70	56.30	56.60	56.60	-	99,679
Dec 3, 2025	56.30	56.70	56.30	56.60	56.60	0.71%	116,070
Dec 2, 2025	56.60	56.60	55.90	56.20	56.20	-0.18%	135,134