TPEX:6186 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	40.50	40.60	40.15	40.60	40.60	-0.25%	371,813
Mar 26, 2026	41.35	41.40	40.60	40.70	40.70	-0.73%	264,344
Mar 25, 2026	41.40	41.40	40.75	41.00	41.00	0.12%	311,369
Mar 24, 2026	41.40	41.45	40.70	40.95	40.95	-0.49%	261,198
Mar 23, 2026	41.70	42.15	41.10	41.15	41.15	-3.18%	367,793
Mar 20, 2026	43.00	44.25	42.20	42.50	42.50	1.19%	733,028
Mar 19, 2026	42.45	42.65	41.70	42.00	42.00	-0.94%	236,470
Mar 18, 2026	43.00	43.30	42.30	42.40	42.40	-1.17%	292,736
Mar 17, 2026	42.35	43.10	42.30	42.90	42.90	1.30%	407,362
Mar 16, 2026	41.55	42.35	41.15	42.35	42.35	2.67%	270,606
Mar 13, 2026	41.10	41.40	40.80	41.25	41.25	-0.36%	159,764
Mar 12, 2026	41.60	41.75	41.35	41.40	41.40	-0.48%	231,060
Mar 11, 2026	41.85	41.85	41.15	41.60	41.60	-	269,507
Mar 10, 2026	41.50	42.45	41.50	41.60	41.60	1.96%	340,668
Mar 9, 2026	40.50	40.90	40.00	40.80	40.80	-2.97%	504,222
Mar 6, 2026	42.05	42.55	41.50	42.05	42.05	-	245,039
Mar 5, 2026	40.70	42.05	40.70	42.05	42.05	2.31%	412,019
Mar 4, 2026	42.05	42.05	40.95	41.10	41.10	-3.75%	736,327
Mar 3, 2026	43.40	43.55	42.40	42.70	42.70	-1.61%	678,471
Mar 2, 2026	43.80	43.80	42.95	43.40	43.40	-1.92%	651,089
Feb 26, 2026	45.40	45.40	43.95	44.25	44.25	-2.53%	1,049,400
Feb 25, 2026	45.80	46.30	45.25	45.40	45.40	-0.87%	352,811
Feb 24, 2026	45.80	46.10	45.30	45.80	45.80	-	365,391
Feb 23, 2026	45.15	46.40	45.00	45.80	45.80	1.44%	364,627
Feb 11, 2026	45.00	45.45	44.50	45.15	45.15	0.33%	324,854
Feb 10, 2026	45.10	45.25	44.50	45.00	45.00	-	369,107
Feb 9, 2026	46.45	46.50	45.00	45.00	45.00	-3.12%	1,116,556
Feb 6, 2026	47.10	47.20	46.25	46.45	46.45	-2.31%	277,384
Feb 5, 2026	47.55	48.30	47.20	47.55	47.55	-	270,472
Feb 4, 2026	46.15	47.70	46.10	47.55	47.55	3.03%	384,810
Feb 3, 2026	46.80	47.10	46.05	46.15	46.15	-1.39%	495,569
Feb 2, 2026	46.25	47.10	45.35	46.80	46.80	-0.21%	447,843
Jan 30, 2026	48.45	48.45	46.80	46.90	46.90	-3.50%	808,041
Jan 29, 2026	47.55	49.40	47.15	48.60	48.60	2.86%	676,794
Jan 28, 2026	47.45	47.60	46.90	47.25	47.25	0.11%	678,406
Jan 27, 2026	48.40	48.40	47.20	47.20	47.20	-2.07%	788,261
Jan 26, 2026	48.90	49.00	48.10	48.20	48.20	-1.23%	311,938
Jan 23, 2026	49.00	49.05	48.45	48.80	48.80	-0.61%	338,258
Jan 22, 2026	48.20	49.10	48.20	49.10	49.10	1.97%	446,331
Jan 21, 2026	48.80	48.80	48.00	48.15	48.15	-1.33%	884,389
Jan 20, 2026	48.85	49.10	48.65	48.80	48.80	-0.10%	402,246
Jan 19, 2026	49.20	49.50	48.65	48.85	48.85	-0.71%	822,750
Jan 16, 2026	50.20	50.20	48.90	49.20	49.20	-1.99%	1,319,464
Jan 15, 2026	50.80	50.90	50.10	50.20	50.20	-1.18%	334,104
Jan 14, 2026	50.80	50.90	50.50	50.80	50.80	0.79%	249,723
Jan 13, 2026	50.80	50.80	49.95	50.40	50.40	-0.59%	579,875
Jan 12, 2026	51.90	51.90	50.10	50.70	50.70	-2.12%	1,051,383
Jan 9, 2026	52.70	53.20	51.80	51.80	51.80	-1.52%	568,937
Jan 8, 2026	52.30	52.80	52.10	52.60	52.60	0.57%	335,510
Jan 7, 2026	52.50	52.60	51.90	52.30	52.30	-0.38%	376,261