Shin Ruenn development Co., LTD (TPEX:6186)
Taiwan · Delayed Price · Currency is TWD 59.90
-0.50 (-0.83%)
Oct 9, 2025, 1:30 PM CST
TPEX:6186 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 60.50 | 60.50 | 59.60 | 59.90 | 59.90 | -0.83% | 477,324 |
| Oct 8, 2025 | 61.00 | 61.10 | 60.30 | 60.40 | 60.40 | -1.15% | 373,269 |
| Oct 7, 2025 | 61.20 | 61.30 | 60.60 | 61.10 | 61.10 | -0.81% | 471,259 |
| Oct 3, 2025 | 62.10 | 62.30 | 61.30 | 61.60 | 61.60 | - | 331,180 |
| Oct 2, 2025 | 62.10 | 62.30 | 61.10 | 61.60 | 61.60 | -0.65% | 608,968 |
| Oct 1, 2025 | 63.40 | 63.50 | 61.60 | 62.00 | 62.00 | -2.36% | 773,157 |
| Sep 30, 2025 | 62.30 | 63.50 | 62.30 | 63.50 | 63.50 | 1.76% | 279,508 |
| Sep 29, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | - | - |
| Sep 26, 2025 | 62.50 | 62.70 | 62.20 | 62.40 | 62.40 | -0.48% | 306,973 |
| Sep 25, 2025 | 63.10 | 63.20 | 62.20 | 62.70 | 62.70 | -0.63% | 372,975 |
| Sep 24, 2025 | 63.00 | 63.70 | 62.80 | 63.10 | 63.10 | 0.32% | 197,478 |
| Sep 23, 2025 | 63.80 | 63.80 | 62.80 | 62.90 | 62.90 | -0.79% | 295,010 |
| Sep 22, 2025 | 64.00 | 64.00 | 62.80 | 63.40 | 63.40 | -0.47% | 302,261 |
| Sep 19, 2025 | 65.10 | 65.10 | 63.10 | 63.70 | 63.70 | -2.60% | 990,609 |
| Sep 18, 2025 | 67.50 | 67.50 | 65.30 | 65.40 | 65.40 | -1.06% | 564,045 |
| Sep 17, 2025 | 66.80 | 67.10 | 66.10 | 66.10 | 66.10 | -1.34% | 601,799 |
| Sep 16, 2025 | 66.00 | 69.30 | 65.60 | 67.00 | 67.00 | 2.45% | 1,663,329 |
| Sep 15, 2025 | 64.10 | 65.60 | 63.70 | 65.40 | 65.40 | 2.35% | 768,374 |
| Sep 12, 2025 | 62.50 | 64.60 | 62.40 | 63.90 | 63.90 | 3.06% | 855,665 |
| Sep 11, 2025 | 63.00 | 63.10 | 61.90 | 62.00 | 62.00 | -1.74% | 639,380 |
| Sep 10, 2025 | 62.50 | 63.10 | 62.20 | 63.10 | 63.10 | 0.96% | 601,616 |
| Sep 9, 2025 | 62.70 | 63.00 | 62.00 | 62.50 | 62.50 | 1.46% | 588,520 |
| Sep 8, 2025 | 63.70 | 64.00 | 61.00 | 61.60 | 61.60 | -3.30% | 1,217,275 |
| Sep 5, 2025 | 65.90 | 66.30 | 63.40 | 63.70 | 63.70 | -2.75% | 2,055,864 |
| Sep 4, 2025 | 60.30 | 66.10 | 60.30 | 65.50 | 65.50 | 8.99% | 2,729,704 |
| Sep 3, 2025 | 62.10 | 62.20 | 60.00 | 60.10 | 60.10 | -4.07% | 2,284,729 |
| Sep 2, 2025 | 60.88 | 62.65 | 60.88 | 62.65 | 61.31 | 3.35% | 2,501,195 |
| Sep 1, 2025 | 60.09 | 60.88 | 59.29 | 60.62 | 59.15 | 1.19% | 917,210 |
| Aug 29, 2025 | 60.88 | 61.42 | 59.91 | 59.91 | 58.46 | -0.88% | 647,859 |
| Aug 28, 2025 | 60.09 | 61.06 | 60.00 | 60.44 | 58.97 | 0.73% | 466,400 |
| Aug 27, 2025 | 60.18 | 60.27 | 59.73 | 60.00 | 58.54 | - | 322,872 |
| Aug 26, 2025 | 60.27 | 60.27 | 58.94 | 60.00 | 58.54 | -0.73% | 629,909 |
| Aug 25, 2025 | 62.30 | 62.30 | 60.35 | 60.44 | 58.97 | -1.31% | 720,503 |
| Aug 22, 2025 | 61.06 | 61.50 | 60.88 | 61.24 | 59.75 | 0.87% | 361,424 |
| Aug 21, 2025 | 60.53 | 60.80 | 60.18 | 60.71 | 59.24 | 0.73% | 367,045 |
| Aug 20, 2025 | 60.71 | 60.71 | 59.03 | 60.27 | 58.81 | -0.72% | 668,692 |
| Aug 19, 2025 | 61.95 | 61.95 | 60.71 | 60.71 | 59.24 | -1.72% | 818,901 |
| Aug 18, 2025 | 61.50 | 62.48 | 61.15 | 61.77 | 60.27 | -0.15% | 1,043,372 |
| Aug 15, 2025 | 62.48 | 62.74 | 61.86 | 61.86 | 60.36 | -0.15% | 1,192,580 |
| Aug 14, 2025 | 60.97 | 62.39 | 60.27 | 61.95 | 60.45 | 2.50% | 2,294,260 |
| Aug 13, 2025 | 58.94 | 60.53 | 58.94 | 60.44 | 58.97 | 2.70% | 2,331,778 |
| Aug 12, 2025 | 58.32 | 59.12 | 57.43 | 58.85 | 57.42 | 2.62% | 1,787,638 |
| Aug 11, 2025 | 57.52 | 57.79 | 56.73 | 57.35 | 55.96 | 0.47% | 882,842 |
| Aug 8, 2025 | 55.66 | 57.08 | 55.66 | 57.08 | 55.70 | 2.55% | 509,963 |
| Aug 7, 2025 | 54.60 | 55.75 | 54.60 | 55.66 | 54.31 | 1.77% | 457,791 |
| Aug 6, 2025 | 54.69 | 55.13 | 54.25 | 54.69 | 53.36 | - | 242,285 |
| Aug 5, 2025 | 54.25 | 55.04 | 54.07 | 54.69 | 53.36 | 0.81% | 286,747 |
| Aug 4, 2025 | 53.19 | 54.25 | 53.01 | 54.25 | 52.93 | 1.99% | 223,049 |
| Aug 1, 2025 | 52.92 | 53.63 | 52.83 | 53.19 | 51.90 | 0.51% | 179,233 |
| Jul 31, 2025 | 53.63 | 53.63 | 52.83 | 52.92 | 51.64 | -0.51% | 225,354 |