TPEX:6186 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	41.05	41.25	40.60	40.65	40.65	-0.97%	332,307
Apr 16, 2026	40.60	41.35	40.55	41.05	41.05	0.74%	435,446
Apr 15, 2026	41.10	41.25	40.45	40.75	40.75	0.12%	263,964
Apr 14, 2026	40.30	40.85	40.20	40.70	40.70	1.37%	521,739
Apr 13, 2026	40.40	40.40	39.95	40.15	40.15	-0.37%	266,913
Apr 10, 2026	40.30	40.35	39.85	40.30	40.30	0.25%	293,436
Apr 9, 2026	40.85	41.35	39.80	40.20	40.20	-0.37%	523,204
Apr 8, 2026	40.00	40.40	39.70	40.35	40.35	1.64%	400,986
Apr 7, 2026	39.10	39.85	39.05	39.70	39.70	2.19%	259,446
Apr 2, 2026	39.05	39.15	38.20	38.85	38.85	0.39%	375,188
Apr 1, 2026	38.70	39.00	38.20	38.70	38.70	1.18%	449,504
Mar 31, 2026	38.80	39.30	38.10	38.25	38.25	-2.92%	1,041,389
Mar 30, 2026	40.50	40.60	39.40	39.40	39.40	-2.96%	600,702
Mar 27, 2026	40.50	40.60	40.15	40.60	40.60	-0.25%	371,813
Mar 26, 2026	41.35	41.40	40.60	40.70	40.70	-0.73%	264,344
Mar 25, 2026	41.40	41.40	40.75	41.00	41.00	0.12%	311,369
Mar 24, 2026	41.40	41.45	40.70	40.95	40.95	-0.49%	261,198
Mar 23, 2026	41.70	42.15	41.10	41.15	41.15	-3.18%	367,793
Mar 20, 2026	43.00	44.25	42.20	42.50	42.50	1.19%	733,028
Mar 19, 2026	42.45	42.65	41.70	42.00	42.00	-0.94%	236,470
Mar 18, 2026	43.00	43.30	42.30	42.40	42.40	-1.17%	292,736
Mar 17, 2026	42.35	43.10	42.30	42.90	42.90	1.30%	407,362
Mar 16, 2026	41.55	42.35	41.15	42.35	42.35	2.67%	270,606
Mar 13, 2026	41.10	41.40	40.80	41.25	41.25	-0.36%	159,764
Mar 12, 2026	41.60	41.75	41.35	41.40	41.40	-0.48%	231,060
Mar 11, 2026	41.85	41.85	41.15	41.60	41.60	-	269,507
Mar 10, 2026	41.50	42.45	41.50	41.60	41.60	1.96%	340,668
Mar 9, 2026	40.50	40.90	40.00	40.80	40.80	-2.97%	504,222
Mar 6, 2026	42.05	42.55	41.50	42.05	42.05	-	245,039
Mar 5, 2026	40.70	42.05	40.70	42.05	42.05	2.31%	412,019
Mar 4, 2026	42.05	42.05	40.95	41.10	41.10	-3.75%	736,327
Mar 3, 2026	43.40	43.55	42.40	42.70	42.70	-1.61%	678,471
Mar 2, 2026	43.80	43.80	42.95	43.40	43.40	-1.92%	651,089
Feb 26, 2026	45.40	45.40	43.95	44.25	44.25	-2.53%	1,049,400
Feb 25, 2026	45.80	46.30	45.25	45.40	45.40	-0.87%	352,811
Feb 24, 2026	45.80	46.10	45.30	45.80	45.80	-	365,391
Feb 23, 2026	45.15	46.40	45.00	45.80	45.80	1.44%	364,627
Feb 11, 2026	45.00	45.45	44.50	45.15	45.15	0.33%	324,854
Feb 10, 2026	45.10	45.25	44.50	45.00	45.00	-	369,107
Feb 9, 2026	46.45	46.50	45.00	45.00	45.00	-3.12%	1,116,556
Feb 6, 2026	47.10	47.20	46.25	46.45	46.45	-2.31%	277,384
Feb 5, 2026	47.55	48.30	47.20	47.55	47.55	-	270,472
Feb 4, 2026	46.15	47.70	46.10	47.55	47.55	3.03%	384,810
Feb 3, 2026	46.80	47.10	46.05	46.15	46.15	-1.39%	495,569
Feb 2, 2026	46.25	47.10	45.35	46.80	46.80	-0.21%	447,843
Jan 30, 2026	48.45	48.45	46.80	46.90	46.90	-3.50%	808,041
Jan 29, 2026	47.55	49.40	47.15	48.60	48.60	2.86%	676,794
Jan 28, 2026	47.45	47.60	46.90	47.25	47.25	0.11%	678,406
Jan 27, 2026	48.40	48.40	47.20	47.20	47.20	-2.07%	788,261
Jan 26, 2026	48.90	49.00	48.10	48.20	48.20	-1.23%	311,938