TPEX:6186 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	41.75	41.95	40.65	41.55	41.55	0.36%	1,076,079
Jul 28, 2026	42.25	42.25	41.30	41.40	41.40	-2.01%	996,622
Jul 27, 2026	42.20	42.65	42.00	42.25	42.25	0.12%	694,542
Jul 24, 2026	42.55	42.85	42.10	42.20	42.20	-0.71%	459,921
Jul 23, 2026	43.05	43.10	42.50	42.50	42.50	-1.28%	540,629
Jul 22, 2026	43.00	43.30	42.65	43.05	43.05	0.70%	522,220
Jul 21, 2026	42.35	43.55	42.35	42.75	42.75	0.94%	646,606
Jul 20, 2026	42.50	42.65	41.65	42.35	42.35	0.12%	662,589
Jul 17, 2026	43.50	43.50	42.05	42.30	42.30	-2.65%	908,834
Jul 16, 2026	43.20	43.75	42.95	43.45	43.45	0.58%	501,984
Jul 15, 2026	42.30	43.40	42.20	43.20	43.20	2.49%	735,166
Jul 14, 2026	42.60	42.60	41.70	42.15	42.15	-0.94%	618,410
Jul 13, 2026	43.35	43.35	42.45	42.55	42.55	-1.39%	467,397
Jul 9, 2026	42.90	43.30	42.45	43.15	43.15	0.82%	517,637
Jul 8, 2026	43.00	43.20	42.25	42.80	42.80	-0.70%	707,481
Jul 7, 2026	43.80	43.80	43.00	43.10	43.10	-1.82%	978,391
Jul 6, 2026	43.30	44.30	43.30	43.90	43.90	1.62%	838,229
Jul 3, 2026	43.10	43.85	42.90	43.20	43.20	0.23%	804,576
Jul 2, 2026	42.65	43.50	42.60	43.10	43.10	1.06%	1,159,593
Jul 1, 2026	42.35	42.85	41.75	42.65	42.65	1.67%	1,102,928
Jun 30, 2026	41.95	42.05	41.40	41.95	41.95	0.96%	589,986
Jun 29, 2026	41.70	42.00	41.35	41.55	41.55	0.61%	362,257
Jun 26, 2026	42.00	42.30	41.30	41.30	41.30	-1.55%	781,704
Jun 25, 2026	41.10	42.15	41.00	41.95	41.95	2.32%	1,154,586
Jun 24, 2026	41.50	41.75	40.85	41.00	41.00	0.99%	1,133,674
Jun 23, 2026	40.70	40.95	40.50	40.60	40.60	-0.49%	638,180
Jun 22, 2026	41.90	41.90	40.60	40.80	40.80	-3.66%	1,842,158
Jun 18, 2026	42.00	43.65	41.90	42.35	42.35	1.19%	2,060,460
Jun 17, 2026	40.75	41.85	40.60	41.85	41.85	2.70%	866,590
Jun 16, 2026	41.30	41.50	40.75	40.75	40.75	-0.97%	657,239
Jun 15, 2026	41.50	41.50	40.50	41.15	41.15	0.24%	1,077,701
Jun 12, 2026	41.50	41.80	40.90	41.05	41.05	0.12%	956,409
Jun 11, 2026	42.25	42.35	40.30	41.00	41.00	-2.38%	1,750,803
Jun 10, 2026	40.00	43.00	39.75	42.00	42.00	4.87%	3,534,848
Jun 9, 2026	40.35	41.20	40.00	40.05	40.05	-0.37%	709,730
Jun 8, 2026	38.65	40.35	38.65	40.20	40.20	-1.59%	893,824
Jun 5, 2026	41.00	41.25	40.60	40.85	40.85	0.49%	1,319,648
Jun 4, 2026	40.20	41.05	40.15	40.65	40.65	1.75%	1,841,036
Jun 3, 2026	39.20	40.00	38.80	39.95	39.95	1.91%	1,511,271
Jun 2, 2026	39.50	39.70	38.95	39.20	39.20	-0.51%	861,456
Jun 1, 2026	39.60	39.60	38.90	39.40	39.40	-0.51%	720,403
May 29, 2026	39.60	39.75	39.20	39.60	39.60	1.15%	434,270
May 28, 2026	39.70	39.70	39.10	39.15	39.15	-0.51%	597,819
May 27, 2026	40.05	40.05	39.30	39.35	39.35	-1.75%	995,005
May 26, 2026	39.35	40.10	39.30	40.05	40.05	1.91%	1,044,854
May 25, 2026	40.00	40.00	39.00	39.30	39.30	-1.75%	1,222,846
May 22, 2026	40.15	40.15	39.55	40.00	40.00	-0.25%	741,519
May 21, 2026	40.20	40.30	39.90	40.10	40.10	0.25%	927,355
May 20, 2026	40.20	40.25	39.60	40.00	40.00	0.50%	727,405
May 19, 2026	39.95	40.50	39.50	39.80	39.80	-	885,384