TPEX:6186 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	32.85	33.55	32.85	33.40	33.40	1.37%	355,001
Aug 17, 2026	33.20	33.20	32.50	32.95	32.95	-0.90%	656,618
Aug 14, 2026	33.95	33.95	32.95	33.25	33.25	-1.92%	1,190,760
Aug 13, 2026	34.70	34.70	33.40	33.90	33.90	-2.31%	1,470,799
Aug 12, 2026	35.45	35.45	34.40	34.70	34.70	-1.98%	964,950
Aug 11, 2026	35.85	35.85	35.35	35.40	35.40	-1.53%	615,285
Aug 10, 2026	36.10	36.10	35.80	35.95	35.95	-0.28%	649,929
Aug 7, 2026	36.40	36.50	36.05	36.05	36.05	-1.37%	865,051
Aug 6, 2026	36.35	36.95	36.35	36.55	36.55	-2.38%	1,717,076
Aug 5, 2026	41.95	42.50	41.80	42.45	37.44	1.56%	2,611,022
Aug 4, 2026	41.95	42.20	41.70	41.80	36.87	-0.24%	1,504,764
Aug 3, 2026	41.65	42.05	41.45	41.90	36.96	0.60%	975,098
Jul 31, 2026	42.15	42.45	41.45	41.65	36.74	0.12%	1,418,579
Jul 30, 2026	41.40	41.75	41.10	41.60	36.69	0.12%	663,987
Jul 29, 2026	41.75	41.95	40.65	41.55	36.65	0.36%	1,076,079
Jul 28, 2026	42.25	42.25	41.30	41.40	36.52	-2.01%	996,622
Jul 27, 2026	42.20	42.65	42.00	42.25	37.27	0.12%	694,542
Jul 24, 2026	42.55	42.85	42.10	42.20	37.22	-0.71%	459,921
Jul 23, 2026	43.05	43.10	42.50	42.50	37.49	-1.28%	540,629
Jul 22, 2026	43.00	43.30	42.65	43.05	37.97	0.70%	522,220
Jul 21, 2026	42.35	43.55	42.35	42.75	37.71	0.94%	646,606
Jul 20, 2026	42.50	42.65	41.65	42.35	37.35	0.12%	662,589
Jul 17, 2026	43.50	43.50	42.05	42.30	37.31	-2.65%	908,834
Jul 16, 2026	43.20	43.75	42.95	43.45	38.32	0.58%	501,984
Jul 15, 2026	42.30	43.40	42.20	43.20	38.10	2.49%	735,166
Jul 14, 2026	42.60	42.60	41.70	42.15	37.18	-0.94%	618,410
Jul 13, 2026	43.35	43.35	42.45	42.55	37.53	-1.39%	467,397
Jul 9, 2026	42.90	43.30	42.45	43.15	38.06	0.82%	517,637
Jul 8, 2026	43.00	43.20	42.25	42.80	37.75	-0.70%	707,481
Jul 7, 2026	43.80	43.80	43.00	43.10	38.02	-1.82%	978,391
Jul 6, 2026	43.30	44.30	43.30	43.90	38.72	1.62%	838,229
Jul 3, 2026	43.10	43.85	42.90	43.20	38.10	0.23%	804,576
Jul 2, 2026	42.65	43.50	42.60	43.10	38.02	1.06%	1,159,593
Jul 1, 2026	42.35	42.85	41.75	42.65	37.62	1.67%	1,102,928
Jun 30, 2026	41.95	42.05	41.40	41.95	37.00	0.96%	589,986
Jun 29, 2026	41.70	42.00	41.35	41.55	36.65	0.61%	362,257
Jun 26, 2026	42.00	42.30	41.30	41.30	36.43	-1.55%	781,704
Jun 25, 2026	41.10	42.15	41.00	41.95	37.00	2.32%	1,154,586
Jun 24, 2026	41.50	41.75	40.85	41.00	36.16	0.99%	1,133,674
Jun 23, 2026	40.70	40.95	40.50	40.60	35.81	-0.49%	638,180
Jun 22, 2026	41.90	41.90	40.60	40.80	35.99	-3.66%	1,842,158
Jun 18, 2026	42.00	43.65	41.90	42.35	37.35	1.19%	2,060,460
Jun 17, 2026	40.75	41.85	40.60	41.85	36.91	2.70%	866,590
Jun 16, 2026	41.30	41.50	40.75	40.75	35.94	-0.97%	657,239
Jun 15, 2026	41.50	41.50	40.50	41.15	36.30	0.24%	1,077,701
Jun 12, 2026	41.50	41.80	40.90	41.05	36.21	0.12%	956,409
Jun 11, 2026	42.25	42.35	40.30	41.00	36.16	-2.38%	1,750,803
Jun 10, 2026	40.00	43.00	39.75	42.00	37.05	4.87%	3,534,848
Jun 9, 2026	40.35	41.20	40.00	40.05	35.33	-0.37%	709,730
Jun 8, 2026	38.65	40.35	38.65	40.20	35.46	-1.59%	893,824