Shin Ruenn development Co., LTD (TPEX:6186)
Taiwan · Delayed Price · Currency is TWD 29.25
+0.25 (0.86%)
Oct 16, 2026, 1:30 PM CST
TPEX:6186 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 29.00 | 29.35 | 29.00 | 29.25 | 29.25 | 0.86% | 219,164 |
| Oct 15, 2026 | 29.05 | 29.25 | 28.90 | 29.00 | 29.00 | -0.68% | 385,817 |
| Oct 14, 2026 | 29.00 | 29.20 | 29.00 | 29.20 | 29.20 | 0.69% | 266,916 |
| Oct 13, 2026 | 29.00 | 29.10 | 28.80 | 29.00 | 29.00 | - | 349,764 |
| Oct 12, 2026 | 28.90 | 29.20 | 28.85 | 29.00 | 29.00 | 0.35% | 313,182 |
| Oct 8, 2026 | 28.95 | 28.95 | 28.75 | 28.90 | 28.90 | -0.17% | 156,095 |
| Oct 7, 2026 | 28.75 | 29.05 | 28.75 | 28.95 | 28.95 | 0.52% | 253,467 |
| Oct 6, 2026 | 28.60 | 28.95 | 28.55 | 28.80 | 28.80 | 0.52% | 348,121 |
| Oct 5, 2026 | 28.90 | 28.90 | 28.55 | 28.65 | 28.65 | -0.87% | 525,187 |
| Oct 2, 2026 | 29.05 | 29.05 | 28.85 | 28.90 | 28.90 | -0.69% | 392,772 |
| Oct 1, 2026 | 29.20 | 29.20 | 28.95 | 29.10 | 29.10 | -0.17% | 177,462 |
| Sep 30, 2026 | 28.85 | 29.20 | 28.85 | 29.15 | 29.15 | 0.52% | 294,354 |
| Sep 29, 2026 | 29.00 | 29.20 | 28.85 | 29.00 | 29.00 | - | 356,205 |
| Sep 24, 2026 | 29.20 | 29.25 | 28.85 | 29.00 | 29.00 | -0.68% | 587,305 |
| Sep 23, 2026 | 29.75 | 29.80 | 29.20 | 29.20 | 29.20 | -1.85% | 1,063,697 |
| Sep 22, 2026 | 29.80 | 29.90 | 29.55 | 29.75 | 29.75 | - | 587,331 |
| Sep 21, 2026 | 29.95 | 29.95 | 29.35 | 29.75 | 29.75 | -0.67% | 1,065,047 |
| Sep 18, 2026 | 30.70 | 31.30 | 29.95 | 29.95 | 29.95 | -0.33% | 3,231,683 |
| Sep 17, 2026 | 30.05 | 30.25 | 29.90 | 30.05 | 30.05 | - | 331,534 |
| Sep 16, 2026 | 29.65 | 30.10 | 29.65 | 30.05 | 30.05 | 1.52% | 175,611 |
| Sep 15, 2026 | 30.15 | 30.15 | 29.25 | 29.60 | 29.60 | -1.82% | 778,834 |
| Sep 14, 2026 | 30.10 | 30.45 | 29.90 | 30.15 | 30.15 | 0.33% | 378,820 |
| Sep 11, 2026 | 30.40 | 30.45 | 30.00 | 30.05 | 30.05 | -2.12% | 494,055 |
| Sep 10, 2026 | 30.35 | 30.75 | 30.15 | 30.70 | 30.70 | 0.66% | 543,348 |
| Sep 9, 2026 | 30.55 | 30.75 | 30.15 | 30.50 | 30.50 | - | 639,654 |
| Sep 8, 2026 | 30.40 | 30.90 | 29.80 | 30.50 | 30.50 | - | 664,649 |
| Sep 7, 2026 | 31.45 | 31.55 | 30.40 | 30.50 | 30.50 | -2.56% | 985,005 |
| Sep 4, 2026 | 31.80 | 33.10 | 31.30 | 31.30 | 31.30 | -1.42% | 1,473,956 |
| Sep 3, 2026 | 31.50 | 32.20 | 31.50 | 31.75 | 31.75 | 0.95% | 498,642 |
| Sep 2, 2026 | 31.45 | 31.65 | 31.15 | 31.45 | 31.45 | 0.32% | 312,429 |
| Sep 1, 2026 | 32.00 | 32.00 | 31.10 | 31.35 | 31.35 | -2.03% | 913,630 |
| Aug 31, 2026 | 32.50 | 32.50 | 32.00 | 32.00 | 32.00 | -1.54% | 823,569 |
| Aug 28, 2026 | 33.05 | 33.05 | 32.50 | 32.50 | 32.50 | -1.37% | 557,375 |
| Aug 27, 2026 | 33.00 | 33.30 | 32.90 | 32.95 | 32.95 | -0.15% | 624,375 |
| Aug 26, 2026 | 33.30 | 33.55 | 32.95 | 33.00 | 33.00 | -0.16% | 746,659 |
| Aug 25, 2026 | 33.35 | 33.70 | 33.15 | 33.65 | 33.05 | 1.05% | 264,415 |
| Aug 24, 2026 | 32.85 | 33.70 | 32.85 | 33.30 | 32.71 | 1.22% | 527,736 |
| Aug 21, 2026 | 32.70 | 33.20 | 32.70 | 32.90 | 32.32 | -0.30% | 514,606 |
| Aug 20, 2026 | 32.75 | 33.25 | 32.60 | 33.00 | 32.41 | 0.92% | 785,723 |
| Aug 19, 2026 | 33.05 | 33.10 | 32.55 | 32.70 | 32.12 | -2.10% | 800,443 |
| Aug 18, 2026 | 32.85 | 33.55 | 32.85 | 33.40 | 32.81 | 1.37% | 355,001 |
| Aug 17, 2026 | 33.20 | 33.20 | 32.50 | 32.95 | 32.36 | -0.90% | 656,618 |
| Aug 14, 2026 | 33.95 | 33.95 | 32.95 | 33.25 | 32.66 | -1.92% | 1,190,760 |
| Aug 13, 2026 | 34.70 | 34.70 | 33.40 | 33.90 | 33.30 | -2.31% | 1,470,799 |
| Aug 12, 2026 | 35.45 | 35.45 | 34.40 | 34.70 | 34.08 | -1.98% | 964,950 |
| Aug 11, 2026 | 35.85 | 35.85 | 35.35 | 35.40 | 34.77 | -1.53% | 615,285 |
| Aug 10, 2026 | 36.10 | 36.10 | 35.80 | 35.95 | 35.31 | -0.28% | 649,929 |
| Aug 7, 2026 | 36.40 | 36.50 | 36.05 | 36.05 | 35.41 | -1.37% | 865,051 |
| Aug 6, 2026 | 36.35 | 36.95 | 36.35 | 36.55 | 35.90 | -2.38% | 1,717,076 |
| Aug 5, 2026 | 41.95 | 42.50 | 41.80 | 42.45 | 36.78 | 1.56% | 2,611,022 |