Skip to main content
logo
Scan-D Corporation (TPEX:6195)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.25
+0.20 (0.80%)
Mar 10, 2026, 11:03 AM CST

Scan-D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202625.1525.1524.9525.0525.05-1.57%17,509
Mar 6, 202625.5525.5525.4525.4525.45-0.39%20,788
Mar 5, 202625.0525.6024.8025.5525.552.40%98,333
Mar 4, 202624.9524.9524.9024.9524.95-0.40%33,181
Mar 3, 202625.1025.1524.9525.0525.05-0.60%48,216
Mar 2, 202625.1525.2025.1025.2025.200.20%16,843
Feb 26, 202625.1025.1525.1025.1525.150.20%20,435
Feb 25, 202625.1525.2025.1025.1025.10-0.20%35,931
Feb 24, 202625.3025.3025.1025.1525.15-0.59%25,566
Feb 23, 202625.4025.4025.3025.3025.30-0.20%13,152
Feb 11, 202625.4525.4525.2025.3525.35-0.39%30,884
Feb 10, 202625.6025.6025.2025.4525.451.39%15,449
Feb 9, 202625.0525.1025.0525.1025.10-17,449
Feb 6, 202625.1025.1025.0525.1025.10-0.20%17,426
Feb 5, 202625.1025.1525.0525.1525.15-41,120
Feb 4, 202625.2525.3025.1525.1525.15-0.40%27,323
Feb 3, 202625.2525.2525.2525.2525.250.20%8,707
Feb 2, 202625.2025.2025.1025.2025.20-0.20%29,102
Jan 30, 202625.2025.2525.2025.2525.25-28,153
Jan 29, 202625.4525.4525.2525.2525.25-0.20%35,906
Jan 28, 202625.5025.5025.3025.3025.30-0.39%28,655
Jan 27, 202625.4525.5025.4025.4025.40-0.20%18,248
Jan 26, 202625.3025.7025.3025.4525.45-14,822
Jan 23, 202625.5025.5025.4525.4525.45-0.20%32,417
Jan 22, 202625.5025.5025.4025.5025.50-47,964
Jan 21, 202625.4525.8025.4025.5025.500.20%31,420
Jan 20, 202625.5025.5025.3525.4525.45-0.20%27,159
Jan 19, 202625.4525.7025.4525.5025.500.20%45,391
Jan 16, 202625.6525.6525.3025.4525.45-0.20%58,703
Jan 15, 202625.4525.5025.4025.5025.500.59%19,909
Jan 14, 202625.3025.4025.2525.3525.350.20%48,867
Jan 13, 202625.3525.3525.3025.3025.30-0.20%16,822
Jan 12, 202625.4525.4525.2525.3525.35-0.59%48,770
Jan 9, 202625.4025.5025.3025.5025.500.59%25,346
Jan 8, 202625.3525.3525.3525.3525.35-0.39%6,133
Jan 7, 202625.4025.4525.4025.4525.45-26,334
Jan 6, 202625.4025.6025.2525.4525.450.20%39,555
Jan 5, 202625.6025.6025.3525.4025.40-0.78%43,725
Jan 2, 202625.9525.9525.6025.6025.60-0.19%19,356
Dec 31, 202525.5525.7025.5525.6525.650.59%14,163
Dec 30, 202525.5525.5525.5025.5025.50-0.20%23,518
Dec 29, 202525.7025.7025.5525.5525.55-0.58%17,181
Dec 26, 202525.5525.7025.5025.7025.700.59%36,544
Dec 24, 202525.5525.6025.5025.5525.55-33,128
Dec 23, 202525.5525.5525.5025.5525.55-21,017
Dec 22, 202525.5525.5525.5025.5525.55-23,712
Dec 19, 202525.6525.6525.5025.5525.55-0.39%31,185
Dec 18, 202525.6025.6525.6025.6525.650.39%6,747
Dec 17, 202525.6025.6025.5525.5525.55-11,626
Dec 16, 202525.5025.6025.4525.5525.55-26,098