Skip to main content
logo
Scan-D Corporation (TPEX:6195)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
26.90
+0.25 (0.94%)
Jul 21, 2026, 1:20 PM CST

Scan-D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202626.9026.9026.6526.65--2,776
Jul 20, 202626.5026.7026.5026.6526.650.57%28,576
Jul 17, 202626.4026.5026.2026.5026.500.38%60,056
Jul 16, 202626.5526.7526.4026.4026.40-0.56%12,324
Jul 15, 202626.4026.7026.4026.5526.550.95%32,501
Jul 14, 202626.3026.3026.0026.3026.30-0.19%15,884
Jul 13, 202625.7026.6525.7026.3526.352.53%28,511
Jul 9, 202625.5025.7025.5025.7025.70-0.39%7,651
Jul 8, 202625.8526.0025.8025.8025.80-18,483
Jul 7, 202626.1526.1525.7025.8025.80-2.82%29,888
Jul 6, 202626.1526.5525.9026.5526.550.38%34,708
Jul 3, 202625.5526.6025.5026.4526.453.73%27,322
Jul 2, 202625.5025.5025.5025.5025.50-8,358
Jul 1, 202625.1526.0025.1525.5025.501.39%10,216
Jun 30, 202625.2025.4025.1025.1525.150.20%48,553
Jun 29, 202624.1025.3024.1025.1025.106.13%192,487
Jun 26, 202627.0027.1024.6524.6523.65-8.70%243,915
Jun 25, 202627.2527.2527.0027.0025.900.56%59,681
Jun 24, 202626.9026.9026.8026.8525.76-0.19%18,415
Jun 23, 202626.9027.0026.8026.9025.81-1.10%68,802
Jun 22, 202627.3027.3526.7027.2026.10-1.09%45,915
Jun 18, 202627.3527.5527.1027.5026.380.18%25,167
Jun 17, 202627.0027.4527.0027.4526.340.55%30,117
Jun 16, 202627.5027.6027.2527.3026.19-0.55%34,424
Jun 15, 202627.5527.6527.3027.4526.34-0.36%58,466
Jun 12, 202627.5527.6027.4027.5526.430.18%105,681
Jun 11, 202627.1527.5027.1027.5026.381.85%87,367
Jun 10, 202626.3027.7026.2527.0025.903.45%149,017
Jun 9, 202625.9026.1025.9026.1025.040.77%28,617
Jun 8, 202626.0026.0025.0525.9024.85-2.63%37,447
Jun 5, 202627.4027.4026.5526.6025.520.19%23,693
Jun 4, 202625.9026.6525.9026.5525.471.72%26,146
Jun 3, 202626.0526.4025.9026.1025.040.19%47,319
Jun 2, 202626.1526.2025.8526.0524.99-0.38%34,354
Jun 1, 202626.2026.4526.0026.1525.09-0.19%55,703
May 29, 202626.1026.2526.1026.2025.140.38%20,335
May 28, 202626.0026.5026.0026.1025.04-30,070
May 27, 202626.0026.1025.8526.1025.040.38%47,915
May 26, 202625.7526.0025.6526.0024.950.97%25,598
May 25, 202626.5026.5025.5025.7524.71-3.20%155,129
May 22, 202626.9026.9026.1526.6025.520.76%35,997
May 21, 202626.5026.6526.1026.4025.330.96%17,938
May 20, 202625.9026.1525.6026.1525.092.15%27,887
May 19, 202626.0026.0024.8025.6024.56-1.16%65,072
May 18, 202626.1026.3025.9025.9024.85-2.26%58,232
May 15, 202627.1027.1026.5026.5025.42-1.85%83,325
May 14, 202628.4028.4026.6027.0025.90-4.93%366,692
May 13, 202627.4528.4026.5028.4027.259.86%491,935
May 12, 202625.8525.8525.8525.8524.8010.00%141,613
May 11, 202623.5023.5523.4523.5022.55-1.05%20,158