Scan-D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	27.60	27.90	27.60	27.80	27.80	-	27,383
Oct 29, 2026	28.00	28.00	27.80	27.80	27.80	-0.71%	31,939
Oct 27, 2026	28.10	28.10	28.00	28.00	28.00	-0.36%	9,423
Oct 22, 2026	28.35	28.35	28.10	28.10	28.10	-	29,765
Oct 21, 2026	28.20	28.30	28.10	28.10	28.10	0.36%	23,989
Oct 20, 2026	28.30	28.30	28.00	28.00	28.00	0.54%	13,821
Oct 19, 2026	27.70	27.85	27.70	27.85	27.85	-	7,297
Oct 16, 2026	27.80	27.85	27.80	27.85	27.85	0.18%	14,330
Oct 15, 2026	28.20	28.40	27.80	27.80	27.80	-2.28%	22,168
Oct 14, 2026	28.10	28.45	28.00	28.45	28.45	1.43%	23,200
Oct 13, 2026	28.05	28.10	27.90	28.05	28.05	-0.18%	5,327
Oct 12, 2026	28.00	28.10	27.90	28.10	28.10	0.18%	42,159
Oct 8, 2026	27.80	28.10	27.80	28.05	28.05	-	8,531
Oct 7, 2026	27.85	28.10	27.80	28.05	28.05	-0.18%	12,383
Oct 6, 2026	28.10	28.20	28.00	28.10	28.10	-	17,462
Oct 5, 2026	28.10	28.20	28.10	28.10	28.10	-	8,872
Oct 2, 2026	28.20	28.25	28.05	28.10	28.10	-0.35%	52,708
Oct 1, 2026	28.25	28.25	28.00	28.20	28.20	-0.18%	10,058
Sep 30, 2026	28.35	28.35	28.20	28.25	28.25	-0.18%	10,985
Sep 29, 2026	28.10	28.30	28.10	28.30	28.30	0.71%	21,749
Sep 24, 2026	28.05	28.15	28.00	28.10	28.10	0.36%	14,263
Sep 23, 2026	28.00	28.00	28.00	28.00	28.00	0.36%	12,335
Sep 22, 2026	27.80	28.00	27.80	27.90	27.90	0.36%	46,495
Sep 21, 2026	27.75	27.80	27.75	27.80	27.80	0.36%	18,831
Sep 18, 2026	27.70	27.70	27.70	27.70	27.70	-	5,951
Sep 17, 2026	27.70	27.70	27.70	27.70	27.70	-	3,774
Sep 16, 2026	27.70	27.70	27.70	27.70	27.70	-	93,339
Sep 15, 2026	27.55	27.70	27.45	27.70	27.70	-0.72%	10,070
Sep 14, 2026	27.65	27.90	27.35	27.90	27.90	0.90%	21,375
Sep 10, 2026	27.65	27.65	27.10	27.65	27.65	-1.25%	21,253
Sep 9, 2026	27.80	28.00	27.80	28.00	28.00	0.72%	35,511
Sep 8, 2026	27.75	28.00	27.65	27.80	27.80	0.36%	26,056
Sep 7, 2026	27.80	27.80	27.70	27.70	27.70	-0.18%	17,379
Sep 4, 2026	27.80	28.00	27.60	27.75	27.75	-0.36%	44,717
Sep 3, 2026	27.80	28.10	27.80	27.85	27.85	0.18%	14,811
Sep 2, 2026	27.75	27.85	27.75	27.80	27.80	-0.54%	12,550
Sep 1, 2026	27.85	28.00	27.85	27.95	27.95	-1.24%	11,467
Aug 31, 2026	27.80	28.30	27.80	28.30	28.30	1.43%	8,428
Aug 28, 2026	27.85	27.90	27.80	27.90	27.90	0.18%	5,822
Aug 27, 2026	27.85	27.85	27.85	27.85	27.85	0.18%	2,672
Aug 26, 2026	27.80	27.80	27.75	27.80	27.80	-0.71%	16,662
Aug 25, 2026	27.75	28.00	27.75	28.00	28.00	0.36%	17,904
Aug 24, 2026	28.80	28.80	27.75	27.90	27.90	-0.18%	14,535
Aug 21, 2026	27.70	28.00	27.70	27.95	27.95	1.08%	8,464
Aug 20, 2026	27.70	27.70	27.60	27.65	27.65	-	10,649
Aug 18, 2026	27.75	27.75	27.60	27.65	27.65	-0.54%	30,611
Aug 17, 2026	27.95	27.95	27.80	27.80	27.80	-0.36%	22,590
Aug 14, 2026	28.20	28.20	27.80	27.90	27.90	-1.06%	35,081
Aug 13, 2026	28.85	28.85	28.05	28.20	28.20	-2.25%	33,351
Aug 12, 2026	27.60	28.90	27.15	28.85	28.85	-	239,926