TienPin United Enterprise CO., LTD. (TPEX:6199)
Taiwan · Delayed Price · Currency is TWD 108.00
+1.50 (1.41%)
Dec 31, 2025, 1:30 PM CST
TPEX:6199 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 107.00 | 108.00 | 105.00 | 108.00 | 108.00 | 1.41% | 219,193 |
| Dec 30, 2025 | 105.50 | 111.00 | 105.50 | 106.50 | 106.50 | 3.90% | 469,289 |
| Dec 29, 2025 | 107.00 | 107.00 | 102.50 | 102.50 | 102.50 | -2.38% | 259,043 |
| Dec 26, 2025 | 104.00 | 107.50 | 104.00 | 105.00 | 105.00 | 0.96% | 336,193 |
| Dec 24, 2025 | 101.00 | 106.50 | 101.00 | 104.00 | 104.00 | 4.00% | 450,484 |
| Dec 23, 2025 | 99.90 | 102.00 | 99.50 | 100.00 | 100.00 | 0.70% | 263,595 |
| Dec 22, 2025 | 99.50 | 100.00 | 98.10 | 99.30 | 99.30 | 1.33% | 75,780 |
| Dec 19, 2025 | 100.50 | 101.00 | 97.30 | 98.00 | 98.00 | -2.49% | 245,517 |
| Dec 18, 2025 | 99.50 | 101.00 | 97.90 | 100.50 | 100.50 | 2.34% | 228,196 |
| Dec 17, 2025 | 97.90 | 99.90 | 97.80 | 98.20 | 98.20 | 0.51% | 289,888 |
| Dec 16, 2025 | 97.60 | 97.70 | 95.50 | 97.70 | 97.70 | 0.93% | 67,454 |
| Dec 15, 2025 | 95.60 | 97.20 | 95.50 | 96.80 | 96.80 | 1.89% | 95,982 |
| Dec 12, 2025 | 97.20 | 97.20 | 94.60 | 95.00 | 95.00 | -2.06% | 98,260 |
| Dec 11, 2025 | 95.60 | 98.60 | 95.60 | 97.00 | 97.00 | 0.31% | 150,247 |
| Dec 10, 2025 | 97.90 | 98.50 | 96.40 | 96.70 | 96.70 | 0.10% | 113,304 |
| Dec 9, 2025 | 95.50 | 97.20 | 94.20 | 96.60 | 96.60 | 2.22% | 112,801 |
| Dec 8, 2025 | 96.50 | 96.70 | 94.00 | 94.50 | 94.50 | -1.46% | 85,494 |
| Dec 5, 2025 | 98.40 | 98.40 | 94.30 | 95.90 | 95.90 | -1.34% | 109,453 |
| Dec 4, 2025 | 100.00 | 100.00 | 97.20 | 97.20 | 97.20 | -2.51% | 196,714 |
| Dec 3, 2025 | 97.20 | 101.50 | 96.70 | 99.70 | 99.70 | 4.62% | 470,658 |
| Dec 2, 2025 | 93.80 | 95.50 | 92.90 | 95.30 | 95.30 | 2.47% | 211,263 |
| Dec 1, 2025 | 93.20 | 94.20 | 92.00 | 93.00 | 93.00 | 0.54% | 125,453 |
| Nov 28, 2025 | 89.00 | 92.50 | 89.00 | 92.50 | 92.50 | 3.93% | 136,174 |
| Nov 27, 2025 | 89.90 | 89.90 | 88.30 | 89.00 | 89.00 | -0.78% | 58,010 |
| Nov 26, 2025 | 88.70 | 89.80 | 87.60 | 89.70 | 89.70 | 2.51% | 170,980 |
| Nov 25, 2025 | 85.70 | 90.50 | 85.70 | 87.50 | 87.50 | 2.94% | 214,778 |
| Nov 24, 2025 | 83.40 | 87.10 | 82.80 | 85.00 | 85.00 | 5.85% | 231,310 |
| Nov 21, 2025 | 80.60 | 81.50 | 78.50 | 80.30 | 80.30 | -2.67% | 113,515 |
| Nov 20, 2025 | 81.30 | 84.00 | 81.30 | 82.50 | 82.50 | 2.48% | 122,200 |
| Nov 19, 2025 | 83.10 | 85.40 | 80.00 | 80.50 | 80.50 | -4.85% | 305,510 |
| Nov 18, 2025 | 86.80 | 89.00 | 84.60 | 84.60 | 84.60 | -0.94% | 147,417 |
| Nov 17, 2025 | 84.90 | 86.40 | 84.10 | 85.40 | 85.40 | 0.12% | 102,255 |
| Nov 14, 2025 | 86.90 | 87.90 | 85.30 | 85.30 | 85.30 | -1.95% | 206,989 |
| Nov 13, 2025 | 94.10 | 94.10 | 85.00 | 87.00 | 87.00 | -6.65% | 508,825 |
| Nov 12, 2025 | 97.00 | 97.00 | 93.10 | 93.20 | 93.20 | -3.32% | 122,159 |
| Nov 11, 2025 | 93.10 | 97.10 | 93.10 | 96.40 | 96.40 | 3.21% | 98,082 |
| Nov 10, 2025 | 97.30 | 97.80 | 92.60 | 93.40 | 93.40 | -3.11% | 186,861 |
| Nov 7, 2025 | 93.60 | 96.40 | 92.10 | 96.40 | 96.40 | 3.77% | 224,684 |
| Nov 6, 2025 | 97.30 | 98.10 | 92.90 | 92.90 | 92.90 | -3.63% | 338,056 |
| Nov 5, 2025 | 98.70 | 98.70 | 94.00 | 96.40 | 96.40 | -2.43% | 211,914 |
| Nov 4, 2025 | 100.50 | 102.00 | 98.80 | 98.80 | 98.80 | -1.69% | 235,548 |
| Nov 3, 2025 | 95.20 | 103.00 | 95.00 | 100.50 | 100.50 | 6.91% | 628,487 |
| Oct 31, 2025 | 93.60 | 95.70 | 93.40 | 94.00 | 94.00 | 0.64% | 135,083 |
| Oct 30, 2025 | 92.70 | 95.00 | 91.80 | 93.40 | 93.40 | 0.97% | 159,821 |
| Oct 29, 2025 | 90.60 | 95.00 | 90.30 | 92.50 | 92.50 | 4.17% | 188,051 |
| Oct 28, 2025 | 91.20 | 91.90 | 88.20 | 88.80 | 88.80 | -2.52% | 93,304 |
| Oct 27, 2025 | 88.60 | 92.30 | 88.60 | 91.10 | 91.10 | 1.33% | 77,711 |
| Oct 23, 2025 | 91.30 | 91.80 | 89.90 | 89.90 | 89.90 | -1.64% | 62,195 |
| Oct 22, 2025 | 89.60 | 91.40 | 89.30 | 91.40 | 91.40 | 1.90% | 32,188 |
| Oct 21, 2025 | 90.60 | 90.80 | 88.70 | 89.70 | 89.70 | -0.11% | 57,061 |