TPEX:6199 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	94.50	96.30	92.40	92.40	92.40	-2.12%	516,131
May 27, 2026	96.40	97.70	92.60	94.40	94.40	0.32%	468,069
May 26, 2026	98.50	98.80	93.50	94.10	94.10	-4.56%	788,453
May 25, 2026	99.50	99.90	97.90	98.60	98.60	-0.70%	566,821
May 22, 2026	101.00	102.00	99.30	99.30	99.30	-1.19%	538,899
May 21, 2026	100.00	100.50	98.90	100.50	100.50	1.21%	1,426,425
May 20, 2026	99.50	101.50	98.80	99.30	99.30	-1.68%	527,622
May 19, 2026	101.00	103.50	99.30	101.00	101.00	0.50%	362,166
May 18, 2026	97.20	101.50	96.50	100.50	100.50	3.18%	688,261
May 15, 2026	103.50	103.50	97.40	97.40	97.40	-6.35%	775,529
May 14, 2026	103.50	105.00	100.00	104.00	104.00	0.48%	908,521
May 13, 2026	99.90	105.00	99.10	103.50	103.50	5.08%	774,217
May 12, 2026	99.80	102.00	98.10	98.50	98.50	-1.99%	1,139,826
May 11, 2026	95.30	101.50	95.30	100.50	100.50	4.69%	1,112,868
May 8, 2026	96.70	97.90	95.00	96.00	96.00	-0.83%	1,036,833
May 7, 2026	97.90	99.70	95.60	96.80	96.80	-1.53%	782,868
May 6, 2026	93.00	98.40	93.00	98.30	98.30	6.73%	1,184,092
May 5, 2026	92.00	92.80	91.60	92.10	92.10	0.99%	669,152
May 4, 2026	89.00	91.40	87.80	91.20	91.20	2.47%	814,035
Apr 30, 2026	91.50	92.70	88.80	89.00	89.00	-2.20%	231,609
Apr 29, 2026	90.20	91.20	89.90	91.00	91.00	0.89%	140,665
Apr 28, 2026	90.10	90.90	89.40	90.20	90.20	0.11%	273,824
Apr 27, 2026	99.00	99.00	89.20	90.10	90.10	-8.99%	835,456
Apr 24, 2026	102.50	102.50	98.90	99.00	99.00	-2.94%	392,798
Apr 23, 2026	104.50	105.50	98.90	102.00	102.00	-2.39%	536,753
Apr 22, 2026	106.00	108.00	104.00	104.50	104.50	-3.24%	265,746
Apr 21, 2026	107.00	108.00	103.00	108.00	108.00	2.37%	391,067
Apr 20, 2026	112.50	112.50	105.50	105.50	105.50	-6.64%	667,209
Apr 17, 2026	112.50	116.00	112.00	113.00	113.00	0.44%	335,812
Apr 16, 2026	112.00	115.00	108.00	112.50	112.50	0.90%	714,481
Apr 15, 2026	107.50	113.00	106.50	111.50	111.50	4.69%	463,350
Apr 14, 2026	107.00	108.50	106.00	106.50	106.50	0.47%	360,432
Apr 13, 2026	110.00	113.00	105.00	106.00	106.00	-4.07%	858,658
Apr 10, 2026	127.50	127.50	109.50	110.50	110.50	-4.74%	2,769,265
Apr 9, 2026	115.00	116.00	111.50	116.00	116.00	1.75%	288,538
Apr 8, 2026	110.50	114.00	108.50	114.00	114.00	5.07%	416,928
Apr 7, 2026	108.00	109.50	107.00	108.50	108.50	2.36%	135,616
Apr 2, 2026	110.00	110.50	105.50	106.00	106.00	-1.85%	124,760
Apr 1, 2026	108.50	109.00	107.00	108.00	108.00	1.89%	159,353
Mar 31, 2026	112.50	113.00	106.00	106.00	106.00	-4.07%	463,721
Mar 30, 2026	108.00	113.00	107.50	110.50	110.50	1.38%	442,475
Mar 27, 2026	107.00	109.50	104.50	109.00	109.00	1.40%	210,998
Mar 26, 2026	108.50	111.00	107.00	107.50	107.50	-0.92%	302,551
Mar 25, 2026	101.50	108.50	101.50	108.50	108.50	7.96%	519,539
Mar 24, 2026	104.50	104.50	100.00	100.50	100.50	-0.99%	124,166
Mar 23, 2026	100.50	103.50	99.60	101.50	101.50	-1.93%	150,737
Mar 20, 2026	104.00	106.00	102.50	103.50	103.50	0.49%	162,274
Mar 19, 2026	102.00	104.00	101.50	103.00	103.00	0.98%	110,005
Mar 18, 2026	105.00	106.00	100.50	102.00	102.00	-2.86%	240,558
Mar 17, 2026	97.80	105.00	97.80	105.00	105.00	7.69%	330,085