TPEX:6199 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	100.50	106.00	94.10	94.10	94.10	-4.56%	1,339,315
Jul 28, 2026	98.80	101.50	96.80	98.60	98.60	-1.40%	1,026,716
Jul 27, 2026	104.00	104.00	100.00	100.00	100.00	-2.91%	90,004
Jul 24, 2026	105.00	106.50	100.00	103.00	103.00	-2.37%	442,807
Jul 23, 2026	98.80	107.00	98.60	105.50	105.50	7.43%	621,771
Jul 22, 2026	101.00	102.00	98.00	98.20	98.20	-2.29%	265,779
Jul 21, 2026	96.00	100.50	96.00	100.50	100.50	4.80%	499,906
Jul 20, 2026	99.00	100.50	95.20	95.90	95.90	-4.10%	168,386
Jul 17, 2026	103.00	103.00	98.00	100.00	100.00	-3.85%	394,728
Jul 16, 2026	101.50	105.00	100.50	104.00	104.00	1.46%	692,437
Jul 15, 2026	104.00	106.50	101.50	102.50	102.50	-1.44%	1,155,489
Jul 14, 2026	106.00	106.50	101.00	104.00	104.00	-1.89%	749,807
Jul 13, 2026	106.50	108.50	103.50	106.00	106.00	0.47%	1,259,766
Jul 9, 2026	105.00	106.50	102.00	105.50	105.50	0.96%	1,162,151
Jul 8, 2026	105.00	105.00	99.40	104.50	104.50	0.97%	1,241,665
Jul 7, 2026	108.00	108.00	103.50	103.50	103.50	-2.82%	1,033,527
Jul 6, 2026	107.50	108.00	104.50	106.50	106.50	0.95%	1,009,834
Jul 3, 2026	102.50	105.50	101.50	105.50	105.50	1.44%	741,135
Jul 2, 2026	99.60	109.00	99.10	104.00	104.00	2.97%	1,396,817
Jul 1, 2026	102.50	102.50	99.50	101.00	101.00	-0.49%	296,719
Jun 30, 2026	101.00	102.50	99.90	101.50	101.50	2.22%	638,286
Jun 29, 2026	99.80	100.50	98.30	99.30	99.30	-0.20%	392,953
Jun 26, 2026	101.50	101.50	99.10	99.50	99.50	-0.50%	721,978
Jun 25, 2026	100.50	102.00	93.60	100.00	100.00	-	1,197,677
Jun 24, 2026	101.50	103.50	99.00	100.00	100.00	-1.48%	495,958
Jun 23, 2026	101.00	102.50	99.30	101.50	101.50	-	337,154
Jun 22, 2026	101.50	105.00	99.80	101.50	101.50	0.50%	833,468
Jun 18, 2026	92.30	101.00	91.60	101.00	101.00	9.54%	1,865,272
Jun 17, 2026	91.70	94.90	90.70	92.20	92.20	-0.11%	1,070,194
Jun 16, 2026	90.40	94.70	88.00	92.30	92.30	5.97%	902,255
Jun 15, 2026	97.90	97.90	87.10	87.10	87.10	-9.93%	574,477
Jun 12, 2026	96.50	97.60	95.00	96.70	96.70	0.21%	196,458
Jun 11, 2026	95.20	97.40	94.50	96.50	96.50	-	563,444
Jun 10, 2026	96.60	97.80	94.80	96.50	96.50	0.31%	1,123,000
Jun 9, 2026	94.20	97.90	94.10	96.20	96.20	2.34%	431,456
Jun 8, 2026	90.10	94.30	87.80	94.00	94.00	4.33%	568,965
Jun 5, 2026	90.90	91.70	89.10	90.10	90.10	-0.77%	759,794
Jun 4, 2026	91.30	91.80	90.40	90.80	90.80	-	756,987
Jun 3, 2026	90.50	91.70	89.70	90.80	90.80	0.44%	717,996
Jun 2, 2026	89.90	91.10	88.90	90.40	90.40	0.56%	452,403
Jun 1, 2026	91.00	92.00	89.90	89.90	89.90	-1.21%	318,316
May 29, 2026	92.50	93.40	91.00	91.00	91.00	-1.52%	364,593
May 28, 2026	94.50	96.30	92.40	92.40	92.40	-2.12%	516,131
May 27, 2026	96.40	97.70	92.60	94.40	94.40	0.32%	468,069
May 26, 2026	98.50	98.80	93.50	94.10	94.10	-4.56%	788,453
May 25, 2026	99.50	99.90	97.90	98.60	98.60	-0.70%	566,821
May 22, 2026	101.00	102.00	99.30	99.30	99.30	-1.19%	538,899
May 21, 2026	100.00	100.50	98.90	100.50	100.50	1.21%	1,426,425
May 20, 2026	99.50	101.50	98.80	99.30	99.30	-1.68%	527,622
May 19, 2026	101.00	103.50	99.30	101.00	101.00	0.50%	362,166