TienPin United Enterprise CO., LTD. (TPEX:6199)
Taiwan · Delayed Price · Currency is TWD 96.80
-1.50 (-1.53%)
May 7, 2026, 1:30 PM CST
TPEX:6199 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 97.90 | 99.70 | 95.60 | 96.80 | 96.80 | -1.53% | 782,868 |
| May 6, 2026 | 93.00 | 98.40 | 93.00 | 98.30 | 98.30 | 6.73% | 1,184,092 |
| May 5, 2026 | 92.00 | 92.80 | 91.60 | 92.10 | 92.10 | 0.99% | 669,152 |
| May 4, 2026 | 89.00 | 91.40 | 87.80 | 91.20 | 91.20 | 2.47% | 814,035 |
| Apr 30, 2026 | 91.50 | 92.70 | 88.80 | 89.00 | 89.00 | -2.20% | 231,609 |
| Apr 29, 2026 | 90.20 | 91.20 | 89.90 | 91.00 | 91.00 | 0.89% | 140,665 |
| Apr 28, 2026 | 90.10 | 90.90 | 89.40 | 90.20 | 90.20 | 0.11% | 273,824 |
| Apr 27, 2026 | 99.00 | 99.00 | 89.20 | 90.10 | 90.10 | -8.99% | 835,456 |
| Apr 24, 2026 | 102.50 | 102.50 | 98.90 | 99.00 | 99.00 | -2.94% | 392,798 |
| Apr 23, 2026 | 104.50 | 105.50 | 98.90 | 102.00 | 102.00 | -2.39% | 536,753 |
| Apr 22, 2026 | 106.00 | 108.00 | 104.00 | 104.50 | 104.50 | -3.24% | 265,746 |
| Apr 21, 2026 | 107.00 | 108.00 | 103.00 | 108.00 | 108.00 | 2.37% | 391,067 |
| Apr 20, 2026 | 112.50 | 112.50 | 105.50 | 105.50 | 105.50 | -6.64% | 667,209 |
| Apr 17, 2026 | 112.50 | 116.00 | 112.00 | 113.00 | 113.00 | 0.44% | 335,812 |
| Apr 16, 2026 | 112.00 | 115.00 | 108.00 | 112.50 | 112.50 | 0.90% | 714,481 |
| Apr 15, 2026 | 107.50 | 113.00 | 106.50 | 111.50 | 111.50 | 4.69% | 463,350 |
| Apr 14, 2026 | 107.00 | 108.50 | 106.00 | 106.50 | 106.50 | 0.47% | 360,432 |
| Apr 13, 2026 | 110.00 | 113.00 | 105.00 | 106.00 | 106.00 | -4.07% | 858,658 |
| Apr 10, 2026 | 127.50 | 127.50 | 109.50 | 110.50 | 110.50 | -4.74% | 2,769,265 |
| Apr 9, 2026 | 115.00 | 116.00 | 111.50 | 116.00 | 116.00 | 1.75% | 288,538 |
| Apr 8, 2026 | 110.50 | 114.00 | 108.50 | 114.00 | 114.00 | 5.07% | 416,928 |
| Apr 7, 2026 | 108.00 | 109.50 | 107.00 | 108.50 | 108.50 | 2.36% | 135,616 |
| Apr 2, 2026 | 110.00 | 110.50 | 105.50 | 106.00 | 106.00 | -1.85% | 124,760 |
| Apr 1, 2026 | 108.50 | 109.00 | 107.00 | 108.00 | 108.00 | 1.89% | 159,353 |
| Mar 31, 2026 | 112.50 | 113.00 | 106.00 | 106.00 | 106.00 | -4.07% | 463,721 |
| Mar 30, 2026 | 108.00 | 113.00 | 107.50 | 110.50 | 110.50 | 1.38% | 442,475 |
| Mar 27, 2026 | 107.00 | 109.50 | 104.50 | 109.00 | 109.00 | 1.40% | 210,998 |
| Mar 26, 2026 | 108.50 | 111.00 | 107.00 | 107.50 | 107.50 | -0.92% | 302,551 |
| Mar 25, 2026 | 101.50 | 108.50 | 101.50 | 108.50 | 108.50 | 7.96% | 519,539 |
| Mar 24, 2026 | 104.50 | 104.50 | 100.00 | 100.50 | 100.50 | -0.99% | 124,166 |
| Mar 23, 2026 | 100.50 | 103.50 | 99.60 | 101.50 | 101.50 | -1.93% | 150,737 |
| Mar 20, 2026 | 104.00 | 106.00 | 102.50 | 103.50 | 103.50 | 0.49% | 162,274 |
| Mar 19, 2026 | 102.00 | 104.00 | 101.50 | 103.00 | 103.00 | 0.98% | 110,005 |
| Mar 18, 2026 | 105.00 | 106.00 | 100.50 | 102.00 | 102.00 | -2.86% | 240,558 |
| Mar 17, 2026 | 97.80 | 105.00 | 97.80 | 105.00 | 105.00 | 7.69% | 330,085 |
| Mar 16, 2026 | 94.50 | 98.40 | 94.30 | 97.50 | 97.50 | 3.72% | 186,120 |
| Mar 13, 2026 | 94.20 | 95.40 | 93.30 | 94.00 | 94.00 | -0.53% | 69,289 |
| Mar 12, 2026 | 95.00 | 96.20 | 94.10 | 94.50 | 94.50 | -0.53% | 60,851 |
| Mar 11, 2026 | 94.60 | 96.40 | 94.60 | 95.00 | 95.00 | 1.60% | 86,367 |
| Mar 10, 2026 | 93.00 | 97.50 | 93.00 | 93.50 | 93.50 | -0.32% | 31,015 |
| Mar 9, 2026 | 95.20 | 95.30 | 92.00 | 93.80 | 93.80 | -1.57% | 93,625 |
| Mar 6, 2026 | 92.50 | 96.00 | 92.50 | 95.30 | 95.30 | 1.06% | 55,224 |
| Mar 5, 2026 | 95.30 | 97.00 | 94.00 | 94.30 | 94.30 | -0.63% | 185,478 |
| Mar 4, 2026 | 99.00 | 99.90 | 94.90 | 94.90 | 94.90 | -5.01% | 220,933 |
| Mar 3, 2026 | 98.20 | 102.50 | 97.80 | 99.90 | 99.90 | 1.73% | 329,837 |
| Mar 2, 2026 | 97.90 | 99.20 | 96.10 | 98.20 | 98.20 | 0.31% | 85,233 |
| Feb 26, 2026 | 97.40 | 98.70 | 96.00 | 97.90 | 97.90 | 1.14% | 120,881 |
| Feb 25, 2026 | 97.40 | 98.50 | 96.10 | 96.80 | 96.80 | 0.10% | 115,660 |
| Feb 24, 2026 | 98.00 | 98.50 | 96.70 | 96.70 | 96.70 | -1.33% | 128,682 |
| Feb 23, 2026 | 96.40 | 98.00 | 96.30 | 98.00 | 98.00 | 1.66% | 101,895 |