TienPin United Enterprise CO., LTD. (TPEX:6199)
Taiwan · Delayed Price · Currency is TWD 97.10
+0.60 (0.62%)
Sep 9, 2026, 1:30 PM CST
TPEX:6199 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 96.50 | 97.70 | 96.10 | 97.10 | 97.10 | 0.62% | 1,367,516 |
| Sep 8, 2026 | 96.20 | 97.10 | 95.30 | 96.50 | 96.50 | 0.31% | 1,234,461 |
| Sep 7, 2026 | 96.10 | 97.20 | 95.00 | 96.20 | 96.20 | 0.10% | 1,583,110 |
| Sep 4, 2026 | 95.20 | 96.40 | 94.70 | 96.10 | 96.10 | 0.95% | 2,687,578 |
| Sep 3, 2026 | 95.20 | 97.70 | 94.00 | 95.20 | 95.20 | - | 2,044,593 |
| Sep 2, 2026 | 92.70 | 95.60 | 92.20 | 95.20 | 95.20 | 2.26% | 675,697 |
| Sep 1, 2026 | 92.10 | 93.90 | 92.10 | 93.10 | 93.10 | 0.32% | 717,394 |
| Aug 31, 2026 | 93.30 | 93.30 | 91.80 | 92.80 | 92.80 | -0.54% | 412,486 |
| Aug 28, 2026 | 92.40 | 93.60 | 91.90 | 93.30 | 93.30 | 0.97% | 592,014 |
| Aug 27, 2026 | 92.30 | 92.60 | 91.50 | 92.40 | 92.40 | 0.11% | 302,512 |
| Aug 26, 2026 | 93.70 | 95.80 | 92.00 | 92.30 | 92.30 | -1.49% | 1,516,431 |
| Aug 25, 2026 | 92.70 | 94.10 | 91.80 | 93.70 | 93.70 | 0.21% | 754,273 |
| Aug 24, 2026 | 94.00 | 94.20 | 92.50 | 93.50 | 93.50 | -0.43% | 701,345 |
| Aug 21, 2026 | 93.00 | 94.90 | 92.50 | 93.90 | 93.90 | -0.21% | 724,610 |
| Aug 20, 2026 | 96.00 | 96.80 | 94.10 | 94.10 | 94.10 | -1.88% | 329,893 |
| Aug 19, 2026 | 95.00 | 99.80 | 95.00 | 95.90 | 95.90 | 1.37% | 1,509,277 |
| Aug 18, 2026 | 95.90 | 96.20 | 94.20 | 94.60 | 94.60 | -2.07% | 355,073 |
| Aug 17, 2026 | 98.80 | 99.30 | 96.60 | 96.60 | 96.60 | -2.62% | 537,391 |
| Aug 14, 2026 | 97.50 | 99.40 | 97.40 | 99.20 | 99.20 | 1.95% | 424,776 |
| Aug 13, 2026 | 103.00 | 104.50 | 97.00 | 97.30 | 97.30 | -5.99% | 613,155 |
| Aug 12, 2026 | 99.10 | 104.00 | 99.10 | 103.50 | 103.50 | 5.08% | 588,703 |
| Aug 11, 2026 | 97.80 | 99.00 | 97.30 | 98.50 | 98.50 | 0.82% | 356,150 |
| Aug 10, 2026 | 96.30 | 98.20 | 96.30 | 97.70 | 97.70 | 1.77% | 408,221 |
| Aug 7, 2026 | 96.30 | 99.80 | 95.70 | 96.00 | 96.00 | -0.31% | 439,113 |
| Aug 6, 2026 | 98.80 | 101.00 | 96.00 | 96.30 | 96.30 | -2.23% | 450,518 |
| Aug 5, 2026 | 99.60 | 100.50 | 98.50 | 98.50 | 98.50 | -0.71% | 447,469 |
| Aug 4, 2026 | 97.70 | 99.80 | 97.60 | 99.20 | 99.20 | 1.64% | 325,008 |
| Aug 3, 2026 | 99.90 | 100.00 | 97.30 | 97.60 | 97.60 | -2.30% | 389,942 |
| Jul 31, 2026 | 94.20 | 102.00 | 94.20 | 99.90 | 99.90 | 6.16% | 598,746 |
| Jul 30, 2026 | 93.30 | 97.90 | 92.30 | 94.10 | 94.10 | - | 854,473 |
| Jul 29, 2026 | 100.50 | 106.00 | 94.10 | 94.10 | 94.10 | -4.56% | 1,339,315 |
| Jul 28, 2026 | 98.80 | 101.50 | 96.80 | 98.60 | 98.60 | -1.40% | 1,026,716 |
| Jul 27, 2026 | 104.00 | 104.00 | 100.00 | 100.00 | 100.00 | -2.91% | 90,004 |
| Jul 24, 2026 | 105.00 | 106.50 | 100.00 | 103.00 | 103.00 | -2.37% | 442,807 |
| Jul 23, 2026 | 98.80 | 107.00 | 98.60 | 105.50 | 105.50 | 7.43% | 621,771 |
| Jul 22, 2026 | 101.00 | 102.00 | 98.00 | 98.20 | 98.20 | -2.29% | 265,779 |
| Jul 21, 2026 | 96.00 | 100.50 | 96.00 | 100.50 | 100.50 | 4.80% | 499,906 |
| Jul 20, 2026 | 99.00 | 100.50 | 95.20 | 95.90 | 95.90 | -4.10% | 168,386 |
| Jul 17, 2026 | 103.00 | 103.00 | 98.00 | 100.00 | 100.00 | -3.85% | 394,728 |
| Jul 16, 2026 | 101.50 | 105.00 | 100.50 | 104.00 | 104.00 | 1.46% | 692,437 |
| Jul 15, 2026 | 104.00 | 106.50 | 101.50 | 102.50 | 102.50 | -1.44% | 1,155,489 |
| Jul 14, 2026 | 106.00 | 106.50 | 101.00 | 104.00 | 104.00 | -1.89% | 749,807 |
| Jul 13, 2026 | 106.50 | 108.50 | 103.50 | 106.00 | 106.00 | 0.47% | 1,259,766 |
| Jul 9, 2026 | 105.00 | 106.50 | 102.00 | 105.50 | 105.50 | 0.96% | 1,162,151 |
| Jul 8, 2026 | 105.00 | 105.00 | 99.40 | 104.50 | 104.50 | 0.97% | 1,241,665 |
| Jul 7, 2026 | 108.00 | 108.00 | 103.50 | 103.50 | 103.50 | -2.82% | 1,033,527 |
| Jul 6, 2026 | 107.50 | 108.00 | 104.50 | 106.50 | 106.50 | 0.95% | 1,009,834 |
| Jul 3, 2026 | 102.50 | 105.50 | 101.50 | 105.50 | 105.50 | 1.44% | 741,135 |
| Jul 2, 2026 | 99.60 | 109.00 | 99.10 | 104.00 | 104.00 | 2.97% | 1,396,817 |
| Jul 1, 2026 | 102.50 | 102.50 | 99.50 | 101.00 | 101.00 | -0.49% | 296,719 |