Full Wang International Development Co., Ltd. (TPEX:6219)
Taiwan · Delayed Price · Currency is TWD 16.05
+0.65 (4.22%)
Mar 11, 2026, 11:22 AM CST
TPEX:6219 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 15.00 | 15.50 | 15.00 | 15.40 | 15.40 | 4.41% | 253,398 |
| Mar 9, 2026 | 14.65 | 15.00 | 14.25 | 14.75 | 14.75 | -3.28% | 627,650 |
| Mar 6, 2026 | 15.20 | 15.40 | 14.95 | 15.25 | 15.25 | - | 160,114 |
| Mar 5, 2026 | 15.10 | 15.55 | 15.10 | 15.25 | 15.25 | 2.01% | 154,718 |
| Mar 4, 2026 | 15.45 | 15.45 | 14.75 | 14.95 | 14.95 | -4.17% | 541,792 |
| Mar 3, 2026 | 16.00 | 16.10 | 15.45 | 15.60 | 15.60 | -2.50% | 336,279 |
| Mar 2, 2026 | 16.30 | 16.75 | 16.00 | 16.00 | 16.00 | -4.76% | 617,331 |
| Feb 26, 2026 | 17.00 | 17.45 | 16.55 | 16.80 | 16.80 | -2.04% | 760,202 |
| Feb 25, 2026 | 15.75 | 17.30 | 15.45 | 17.15 | 17.15 | 8.89% | 3,300,401 |
| Feb 24, 2026 | 15.75 | 15.85 | 15.55 | 15.75 | 15.75 | -0.32% | 337,091 |
| Feb 23, 2026 | 15.20 | 15.85 | 15.05 | 15.80 | 15.80 | 4.29% | 813,503 |
| Feb 11, 2026 | 15.15 | 15.40 | 15.00 | 15.15 | 15.15 | 0.33% | 523,941 |
| Feb 10, 2026 | 15.00 | 15.45 | 14.70 | 15.10 | 15.10 | 3.42% | 705,578 |
| Feb 9, 2026 | 15.45 | 15.65 | 14.55 | 14.60 | 14.60 | -6.71% | 1,188,905 |
| Feb 6, 2026 | 16.05 | 16.05 | 15.50 | 15.65 | 15.65 | -2.49% | 169,861 |
| Feb 5, 2026 | 15.90 | 16.50 | 15.90 | 16.05 | 16.05 | 0.63% | 178,148 |
| Feb 4, 2026 | 15.70 | 16.15 | 15.55 | 15.95 | 15.95 | 1.27% | 112,770 |
| Feb 3, 2026 | 15.95 | 15.95 | 15.05 | 15.75 | 15.75 | 0.32% | 660,308 |
| Feb 2, 2026 | 15.75 | 15.85 | 15.55 | 15.70 | 15.70 | -1.88% | 214,608 |
| Jan 30, 2026 | 16.05 | 16.10 | 15.65 | 16.00 | 16.00 | -0.31% | 223,494 |
| Jan 29, 2026 | 15.95 | 16.30 | 15.40 | 16.05 | 16.05 | 1.90% | 601,513 |
| Jan 28, 2026 | 16.50 | 16.50 | 15.75 | 15.75 | 15.75 | -3.67% | 691,970 |
| Jan 27, 2026 | 16.35 | 16.45 | 16.20 | 16.35 | 16.35 | 0.31% | 283,449 |
| Jan 26, 2026 | 16.85 | 17.00 | 16.25 | 16.30 | 16.30 | -3.26% | 425,511 |
| Jan 23, 2026 | 17.20 | 17.30 | 16.80 | 16.85 | 16.85 | -1.75% | 206,930 |
| Jan 22, 2026 | 16.65 | 17.20 | 16.65 | 17.15 | 17.15 | 3.00% | 694,550 |
| Jan 21, 2026 | 16.95 | 16.95 | 16.50 | 16.65 | 16.65 | -2.06% | 472,787 |
| Jan 20, 2026 | 17.35 | 17.35 | 17.00 | 17.00 | 17.00 | -2.02% | 551,883 |
| Jan 19, 2026 | 17.45 | 18.00 | 17.35 | 17.35 | 17.35 | -0.29% | 842,096 |
| Jan 16, 2026 | 18.75 | 18.75 | 17.00 | 17.40 | 17.40 | -7.20% | 1,938,205 |
| Jan 15, 2026 | 19.00 | 19.00 | 18.50 | 18.75 | 18.75 | -1.32% | 401,321 |
| Jan 14, 2026 | 19.00 | 19.15 | 18.90 | 19.00 | 19.00 | -0.26% | 257,961 |
| Jan 13, 2026 | 19.30 | 19.60 | 18.95 | 19.05 | 19.05 | -0.78% | 298,686 |
| Jan 12, 2026 | 20.85 | 20.90 | 19.15 | 19.20 | 19.20 | -5.19% | 946,306 |
| Jan 9, 2026 | 20.20 | 20.30 | 20.05 | 20.25 | 20.25 | 0.50% | 120,357 |
| Jan 8, 2026 | 20.20 | 20.20 | 19.80 | 20.15 | 20.15 | -0.25% | 116,904 |
| Jan 7, 2026 | 20.50 | 20.50 | 19.90 | 20.20 | 20.20 | -1.46% | 159,632 |
| Jan 6, 2026 | 19.45 | 20.50 | 19.45 | 20.50 | 20.50 | 4.59% | 147,724 |
| Jan 5, 2026 | 20.25 | 20.25 | 19.60 | 19.60 | 19.60 | -2.24% | 198,147 |
| Jan 2, 2026 | 20.25 | 20.35 | 20.05 | 20.05 | 20.05 | -0.74% | 66,597 |
| Dec 31, 2025 | 20.35 | 20.50 | 20.20 | 20.20 | 20.20 | -1.70% | 90,264 |
| Dec 30, 2025 | 20.30 | 20.55 | 20.10 | 20.55 | 20.55 | 1.23% | 80,451 |
| Dec 29, 2025 | 20.85 | 20.85 | 19.60 | 20.30 | 20.30 | -3.56% | 252,366 |
| Dec 26, 2025 | 21.05 | 21.25 | 20.60 | 21.05 | 21.05 | -0.71% | 313,117 |
| Dec 24, 2025 | 20.65 | 21.70 | 20.55 | 21.20 | 21.20 | 2.66% | 402,824 |
| Dec 23, 2025 | 20.45 | 20.85 | 20.45 | 20.65 | 20.65 | 1.23% | 207,889 |
| Dec 22, 2025 | 20.25 | 20.40 | 20.25 | 20.40 | 20.40 | 0.74% | 150,646 |
| Dec 19, 2025 | 20.00 | 20.30 | 20.00 | 20.25 | 20.25 | 1.76% | 199,340 |
| Dec 18, 2025 | 19.80 | 20.00 | 19.65 | 19.90 | 19.90 | - | 272,415 |
| Dec 17, 2025 | 19.70 | 20.00 | 19.70 | 19.90 | 19.90 | 1.02% | 86,573 |