Full Wang International Development Co., Ltd. (TPEX:6219)
Taiwan · Delayed Price · Currency is TWD 20.25
+0.35 (1.76%)
At close: Dec 19, 2025
TPEX:6219 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 19.80 | 20.00 | 19.65 | 19.90 | 19.90 | - | 272,415 |
| Dec 17, 2025 | 19.70 | 20.00 | 19.70 | 19.90 | 19.90 | 1.02% | 86,573 |
| Dec 16, 2025 | 19.70 | 19.75 | 19.65 | 19.70 | 19.70 | -0.25% | 63,110 |
| Dec 15, 2025 | 19.70 | 20.00 | 19.70 | 19.75 | 19.75 | - | 71,586 |
| Dec 12, 2025 | 19.70 | 20.00 | 19.70 | 19.75 | 19.75 | 1.02% | 181,050 |
| Dec 11, 2025 | 19.90 | 19.90 | 19.30 | 19.55 | 19.55 | -2.49% | 245,383 |
| Dec 10, 2025 | 19.95 | 20.25 | 19.95 | 20.05 | 20.05 | 0.25% | 167,120 |
| Dec 9, 2025 | 20.45 | 20.45 | 19.95 | 20.00 | 20.00 | -0.74% | 57,773 |
| Dec 8, 2025 | 19.75 | 20.40 | 19.75 | 20.15 | 20.15 | - | 128,560 |
| Dec 5, 2025 | 20.15 | 20.20 | 19.75 | 20.15 | 20.15 | 0.25% | 91,843 |
| Dec 4, 2025 | 19.55 | 20.10 | 19.45 | 20.10 | 20.10 | 3.61% | 89,650 |
| Dec 3, 2025 | 19.50 | 19.65 | 19.35 | 19.40 | 19.40 | -0.51% | 120,634 |
| Dec 2, 2025 | 19.40 | 19.65 | 19.25 | 19.50 | 19.50 | 0.26% | 69,803 |
| Dec 1, 2025 | 20.05 | 20.05 | 19.30 | 19.45 | 19.45 | -2.99% | 164,985 |
| Nov 28, 2025 | 19.75 | 20.10 | 19.65 | 20.05 | 20.05 | 2.04% | 74,241 |
| Nov 27, 2025 | 19.15 | 19.70 | 19.15 | 19.65 | 19.65 | 2.61% | 154,941 |
| Nov 26, 2025 | 19.45 | 19.45 | 19.15 | 19.15 | 19.15 | 1.06% | 58,045 |
| Nov 25, 2025 | 18.90 | 19.05 | 18.90 | 18.95 | 18.95 | 1.34% | 74,216 |
| Nov 24, 2025 | 18.95 | 19.15 | 18.70 | 18.70 | 18.70 | -1.06% | 127,769 |
| Nov 21, 2025 | 19.20 | 19.45 | 18.90 | 18.90 | 18.90 | -1.82% | 202,747 |
| Nov 20, 2025 | 19.30 | 19.65 | 19.25 | 19.25 | 19.25 | -0.26% | 170,384 |
| Nov 19, 2025 | 19.30 | 19.30 | 18.35 | 19.30 | 19.30 | -0.77% | 273,046 |
| Nov 18, 2025 | 19.40 | 19.60 | 19.10 | 19.45 | 19.45 | - | 232,868 |
| Nov 17, 2025 | 20.05 | 20.05 | 19.35 | 19.45 | 19.45 | -2.26% | 208,385 |
| Nov 14, 2025 | 19.65 | 20.00 | 19.60 | 19.90 | 19.90 | -0.25% | 97,235 |
| Nov 13, 2025 | 20.05 | 20.10 | 19.85 | 19.95 | 19.95 | -0.25% | 119,445 |
| Nov 12, 2025 | 20.05 | 20.30 | 20.00 | 20.00 | 20.00 | -1.23% | 108,700 |
| Nov 11, 2025 | 19.95 | 20.25 | 19.95 | 20.25 | 20.25 | 1.76% | 140,344 |
| Nov 10, 2025 | 20.30 | 20.30 | 19.80 | 19.90 | 19.90 | -2.93% | 209,578 |
| Nov 7, 2025 | 20.95 | 20.95 | 20.40 | 20.50 | 20.50 | -2.15% | 148,130 |
| Nov 6, 2025 | 20.35 | 21.50 | 20.25 | 20.95 | 20.95 | 2.95% | 415,508 |
| Nov 5, 2025 | 19.40 | 20.35 | 19.40 | 20.35 | 20.35 | 2.78% | 219,489 |
| Nov 4, 2025 | 19.85 | 19.90 | 19.55 | 19.80 | 19.80 | -0.25% | 148,921 |
| Nov 3, 2025 | 20.40 | 20.40 | 19.75 | 19.85 | 19.85 | -2.70% | 511,081 |
| Oct 31, 2025 | 21.35 | 21.70 | 20.30 | 20.40 | 20.40 | -3.09% | 652,854 |
| Oct 30, 2025 | 20.25 | 22.00 | 20.15 | 21.05 | 21.05 | 5.25% | 2,215,097 |
| Oct 29, 2025 | 19.85 | 20.30 | 19.70 | 20.00 | 20.00 | 0.76% | 1,086,848 |
| Oct 28, 2025 | 19.45 | 19.85 | 19.15 | 19.85 | 19.85 | 2.06% | 290,115 |
| Oct 27, 2025 | 18.90 | 19.55 | 18.55 | 19.45 | 19.45 | 2.91% | 531,198 |
| Oct 23, 2025 | 18.95 | 19.00 | 18.40 | 18.90 | 18.90 | - | 252,240 |
| Oct 22, 2025 | 18.85 | 19.00 | 18.75 | 18.90 | 18.90 | - | 226,806 |
| Oct 21, 2025 | 18.55 | 19.00 | 18.55 | 18.90 | 18.90 | 1.89% | 192,667 |
| Oct 20, 2025 | 18.45 | 18.65 | 18.20 | 18.55 | 18.55 | 1.64% | 169,743 |
| Oct 17, 2025 | 18.40 | 18.65 | 18.25 | 18.25 | 18.25 | -0.54% | 307,396 |
| Oct 16, 2025 | 18.30 | 18.80 | 18.30 | 18.35 | 18.35 | 0.27% | 458,191 |
| Oct 15, 2025 | 18.65 | 19.00 | 18.30 | 18.30 | 18.30 | -2.14% | 727,464 |
| Oct 14, 2025 | 19.10 | 19.10 | 18.60 | 18.70 | 18.70 | -1.06% | 308,131 |
| Oct 13, 2025 | 19.00 | 19.00 | 18.60 | 18.90 | 18.90 | -1.31% | 552,037 |
| Oct 9, 2025 | 19.25 | 19.40 | 18.85 | 19.15 | 19.15 | 0.26% | 428,324 |
| Oct 8, 2025 | 19.25 | 19.30 | 19.00 | 19.10 | 19.10 | -0.78% | 282,629 |