Full Wang International Development Co., Ltd. (TPEX:6219)
Taiwan · Delayed Price · Currency is TWD 19.85
-0.55 (-2.70%)
Nov 3, 2025, 1:30 PM CST
TPEX:6219 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 21.35 | 21.70 | 20.30 | 20.40 | 20.40 | -3.09% | 651,994 |
| Oct 30, 2025 | 20.25 | 22.00 | 20.15 | 21.05 | 21.05 | 5.25% | 2,215,097 |
| Oct 29, 2025 | 19.85 | 20.30 | 19.70 | 20.00 | 20.00 | 0.76% | 1,086,848 |
| Oct 28, 2025 | 19.45 | 19.85 | 19.15 | 19.85 | 19.85 | 2.06% | 290,115 |
| Oct 27, 2025 | 18.90 | 19.55 | 18.55 | 19.45 | 19.45 | 2.91% | 531,198 |
| Oct 23, 2025 | 18.95 | 19.00 | 18.40 | 18.90 | 18.90 | - | 252,240 |
| Oct 22, 2025 | 18.85 | 19.00 | 18.75 | 18.90 | 18.90 | - | 226,806 |
| Oct 21, 2025 | 18.55 | 19.00 | 18.55 | 18.90 | 18.90 | 1.89% | 192,667 |
| Oct 20, 2025 | 18.45 | 18.65 | 18.20 | 18.55 | 18.55 | 1.64% | 169,743 |
| Oct 17, 2025 | 18.40 | 18.65 | 18.25 | 18.25 | 18.25 | -0.54% | 307,396 |
| Oct 16, 2025 | 18.30 | 18.80 | 18.30 | 18.35 | 18.35 | 0.27% | 458,191 |
| Oct 15, 2025 | 18.65 | 19.00 | 18.30 | 18.30 | 18.30 | -2.14% | 727,464 |
| Oct 14, 2025 | 19.10 | 19.10 | 18.60 | 18.70 | 18.70 | -1.06% | 308,131 |
| Oct 13, 2025 | 19.00 | 19.00 | 18.60 | 18.90 | 18.90 | -1.31% | 552,037 |
| Oct 9, 2025 | 19.25 | 19.40 | 18.85 | 19.15 | 19.15 | 0.26% | 428,324 |
| Oct 8, 2025 | 19.25 | 19.30 | 19.00 | 19.10 | 19.10 | -0.78% | 282,629 |
| Oct 7, 2025 | 19.25 | 19.35 | 18.85 | 19.25 | 19.25 | 0.52% | 923,866 |
| Oct 3, 2025 | 19.65 | 19.75 | 19.10 | 19.15 | 19.15 | -2.05% | 1,239,573 |
| Oct 2, 2025 | 20.20 | 20.20 | 19.55 | 19.55 | 19.55 | -2.74% | 522,468 |
| Oct 1, 2025 | 20.75 | 20.75 | 20.05 | 20.10 | 20.10 | -2.90% | 332,919 |
| Sep 30, 2025 | 20.95 | 20.95 | 20.40 | 20.70 | 20.70 | -0.48% | 444,306 |
| Sep 29, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Sep 26, 2025 | 20.60 | 21.30 | 20.05 | 20.80 | 20.80 | 2.46% | 1,022,066 |
| Sep 25, 2025 | 21.95 | 21.95 | 20.20 | 20.30 | 20.30 | -3.33% | 1,042,139 |
| Sep 24, 2025 | 19.80 | 21.00 | 19.80 | 21.00 | 21.00 | 7.14% | 1,301,691 |
| Sep 23, 2025 | 20.25 | 20.40 | 19.60 | 19.60 | 19.60 | -2.73% | 640,733 |
| Sep 22, 2025 | 19.85 | 20.60 | 19.40 | 20.15 | 20.15 | 1.26% | 618,661 |
| Sep 19, 2025 | 20.00 | 20.15 | 19.40 | 19.90 | 19.90 | -1.24% | 612,220 |
| Sep 18, 2025 | 20.20 | 20.30 | 19.90 | 20.15 | 20.15 | -0.25% | 424,020 |
| Sep 17, 2025 | 20.30 | 20.45 | 20.20 | 20.20 | 20.20 | -0.98% | 368,949 |
| Sep 16, 2025 | 20.10 | 20.90 | 19.90 | 20.40 | 20.40 | 2.51% | 298,010 |
| Sep 15, 2025 | 20.20 | 20.30 | 19.90 | 19.90 | 19.90 | -1.49% | 339,124 |
| Sep 12, 2025 | 19.90 | 20.45 | 19.90 | 20.20 | 20.20 | 1.51% | 230,302 |
| Sep 11, 2025 | 20.85 | 20.85 | 19.85 | 19.90 | 19.90 | -3.86% | 294,175 |
| Sep 10, 2025 | 21.00 | 21.00 | 20.70 | 20.70 | 20.70 | -1.43% | 260,426 |
| Sep 9, 2025 | 21.40 | 21.40 | 20.90 | 21.00 | 21.00 | - | 327,154 |
| Sep 8, 2025 | 22.00 | 22.00 | 20.80 | 21.00 | 21.00 | -3.00% | 607,715 |
| Sep 5, 2025 | 23.60 | 23.60 | 21.50 | 21.65 | 21.65 | 0.70% | 1,533,287 |
| Sep 4, 2025 | 19.70 | 21.50 | 19.70 | 21.50 | 21.50 | 9.97% | 664,948 |
| Sep 3, 2025 | 19.50 | 19.90 | 19.50 | 19.55 | 19.55 | 0.26% | 283,320 |
| Sep 2, 2025 | 19.80 | 19.95 | 19.35 | 19.50 | 19.50 | -0.76% | 379,717 |
| Sep 1, 2025 | 19.95 | 20.40 | 19.65 | 19.65 | 19.65 | -1.26% | 478,031 |
| Aug 29, 2025 | 20.15 | 20.40 | 19.85 | 19.90 | 19.90 | -2.45% | 461,304 |
| Aug 28, 2025 | 20.95 | 20.95 | 20.05 | 20.40 | 20.40 | -0.24% | 557,386 |
| Aug 27, 2025 | 20.15 | 20.75 | 20.00 | 20.45 | 20.45 | 2.51% | 567,639 |
| Aug 26, 2025 | 19.90 | 20.00 | 19.65 | 19.95 | 19.95 | - | 464,462 |
| Aug 25, 2025 | 20.20 | 20.25 | 19.90 | 19.95 | 19.95 | 0.50% | 137,465 |
| Aug 22, 2025 | 19.60 | 20.20 | 19.60 | 19.85 | 19.85 | 2.32% | 222,170 |
| Aug 21, 2025 | 19.25 | 19.65 | 19.10 | 19.40 | 19.40 | 1.31% | 182,407 |
| Aug 20, 2025 | 19.30 | 19.30 | 18.85 | 19.15 | 19.15 | -1.29% | 121,485 |