Full Wang International Development Co., Ltd. (TPEX:6219)
Taiwan · Delayed Price · Currency is TWD 14.00
-0.10 (-0.71%)
Apr 20, 2026, 1:23 PM CST
TPEX:6219 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 14.45 | 14.45 | 14.05 | 14.10 | 14.10 | -2.42% | 247,938 |
| Apr 16, 2026 | 14.20 | 14.55 | 14.15 | 14.45 | 14.45 | 1.76% | 392,771 |
| Apr 15, 2026 | 14.15 | 14.45 | 14.05 | 14.20 | 14.20 | 0.35% | 229,235 |
| Apr 14, 2026 | 14.25 | 14.25 | 13.80 | 14.15 | 14.15 | - | 582,146 |
| Apr 13, 2026 | 14.20 | 14.30 | 14.10 | 14.15 | 14.15 | 0.35% | 334,916 |
| Apr 10, 2026 | 14.20 | 14.40 | 14.10 | 14.10 | 14.10 | -0.70% | 404,631 |
| Apr 9, 2026 | 14.85 | 14.85 | 14.05 | 14.20 | 14.20 | -2.74% | 282,090 |
| Apr 8, 2026 | 14.70 | 14.90 | 14.50 | 14.60 | 14.60 | - | 184,162 |
| Apr 7, 2026 | 14.50 | 14.60 | 14.40 | 14.60 | 14.60 | - | 76,826 |
| Apr 2, 2026 | 14.60 | 14.65 | 14.45 | 14.60 | 14.60 | - | 105,841 |
| Apr 1, 2026 | 14.60 | 14.75 | 14.45 | 14.60 | 14.60 | 2.10% | 112,947 |
| Mar 31, 2026 | 14.80 | 14.85 | 14.30 | 14.30 | 14.30 | -3.70% | 308,818 |
| Mar 30, 2026 | 14.80 | 15.00 | 14.30 | 14.85 | 14.85 | - | 146,025 |
| Mar 27, 2026 | 14.90 | 14.95 | 14.70 | 14.85 | 14.85 | -1.00% | 346,544 |
| Mar 26, 2026 | 14.95 | 15.10 | 14.50 | 15.00 | 15.00 | 1.35% | 337,658 |
| Mar 25, 2026 | 14.90 | 14.90 | 14.65 | 14.80 | 14.80 | 1.37% | 106,004 |
| Mar 24, 2026 | 14.75 | 14.85 | 14.50 | 14.60 | 14.60 | -0.34% | 175,014 |
| Mar 23, 2026 | 14.85 | 15.00 | 14.50 | 14.65 | 14.65 | -1.68% | 360,433 |
| Mar 20, 2026 | 14.85 | 15.10 | 14.60 | 14.90 | 14.90 | 3.47% | 517,367 |
| Mar 19, 2026 | 14.30 | 14.55 | 14.00 | 14.40 | 14.40 | 0.70% | 465,732 |
| Mar 18, 2026 | 14.40 | 14.50 | 14.30 | 14.30 | 14.30 | -1.38% | 510,012 |
| Mar 17, 2026 | 14.55 | 14.85 | 14.50 | 14.50 | 14.50 | - | 418,765 |
| Mar 16, 2026 | 14.85 | 14.90 | 14.50 | 14.50 | 14.50 | -2.03% | 577,257 |
| Mar 13, 2026 | 15.45 | 15.45 | 14.80 | 14.80 | 14.80 | -9.76% | 1,574,360 |
| Mar 12, 2026 | 16.10 | 16.40 | 15.80 | 16.40 | 16.40 | 1.86% | 282,319 |
| Mar 11, 2026 | 15.40 | 16.80 | 15.40 | 16.10 | 16.10 | 4.55% | 1,249,257 |
| Mar 10, 2026 | 15.00 | 15.50 | 15.00 | 15.40 | 15.40 | 4.41% | 253,398 |
| Mar 9, 2026 | 14.65 | 15.00 | 14.25 | 14.75 | 14.75 | -3.28% | 627,650 |
| Mar 6, 2026 | 15.20 | 15.40 | 14.95 | 15.25 | 15.25 | - | 160,114 |
| Mar 5, 2026 | 15.10 | 15.55 | 15.10 | 15.25 | 15.25 | 2.01% | 154,718 |
| Mar 4, 2026 | 15.45 | 15.45 | 14.75 | 14.95 | 14.95 | -4.17% | 541,792 |
| Mar 3, 2026 | 16.00 | 16.10 | 15.45 | 15.60 | 15.60 | -2.50% | 336,279 |
| Mar 2, 2026 | 16.30 | 16.75 | 16.00 | 16.00 | 16.00 | -4.76% | 617,331 |
| Feb 26, 2026 | 17.00 | 17.45 | 16.55 | 16.80 | 16.80 | -2.04% | 760,202 |
| Feb 25, 2026 | 15.75 | 17.30 | 15.45 | 17.15 | 17.15 | 8.89% | 3,300,401 |
| Feb 24, 2026 | 15.75 | 15.85 | 15.55 | 15.75 | 15.75 | -0.32% | 337,091 |
| Feb 23, 2026 | 15.20 | 15.85 | 15.05 | 15.80 | 15.80 | 4.29% | 813,503 |
| Feb 11, 2026 | 15.15 | 15.40 | 15.00 | 15.15 | 15.15 | 0.33% | 523,941 |
| Feb 10, 2026 | 15.00 | 15.45 | 14.70 | 15.10 | 15.10 | 3.42% | 705,578 |
| Feb 9, 2026 | 15.45 | 15.65 | 14.55 | 14.60 | 14.60 | -6.71% | 1,188,905 |
| Feb 6, 2026 | 16.05 | 16.05 | 15.50 | 15.65 | 15.65 | -2.49% | 169,861 |
| Feb 5, 2026 | 15.90 | 16.50 | 15.90 | 16.05 | 16.05 | 0.63% | 178,148 |
| Feb 4, 2026 | 15.70 | 16.15 | 15.55 | 15.95 | 15.95 | 1.27% | 112,770 |
| Feb 3, 2026 | 15.95 | 15.95 | 15.05 | 15.75 | 15.75 | 0.32% | 660,308 |
| Feb 2, 2026 | 15.75 | 15.85 | 15.55 | 15.70 | 15.70 | -1.88% | 214,608 |
| Jan 30, 2026 | 16.05 | 16.10 | 15.65 | 16.00 | 16.00 | -0.31% | 223,494 |
| Jan 29, 2026 | 15.95 | 16.30 | 15.40 | 16.05 | 16.05 | 1.90% | 601,513 |
| Jan 28, 2026 | 16.50 | 16.50 | 15.75 | 15.75 | 15.75 | -3.67% | 691,970 |
| Jan 27, 2026 | 16.35 | 16.45 | 16.20 | 16.35 | 16.35 | 0.31% | 283,449 |
| Jan 26, 2026 | 16.85 | 17.00 | 16.25 | 16.30 | 16.30 | -3.26% | 425,511 |