Full Wang International Development Co., Ltd. (TPEX:6219)
Taiwan · Delayed Price · Currency is TWD 9.68
-0.25 (-2.52%)
Nov 6, 2026, 1:04 PM CST
TPEX:6219 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 9.83 | 9.83 | 9.31 | 9.68 | - | -3.20% | 161,771 |
| Nov 5, 2026 | 10.05 | 10.10 | 9.96 | 10.00 | - | -1.96% | 50,569 |
| Nov 4, 2026 | 10.30 | 10.30 | 9.96 | 10.20 | 10.20 | - | 330,270 |
| Nov 3, 2026 | 10.25 | 10.45 | 10.00 | 10.20 | 10.20 | -2.39% | 160,829 |
| Nov 2, 2026 | 10.25 | 10.50 | 10.00 | 10.45 | 10.45 | 1.95% | 263,721 |
| Oct 30, 2026 | 10.70 | 10.70 | 10.10 | 10.25 | 10.25 | -4.21% | 328,678 |
| Oct 29, 2026 | 10.95 | 10.95 | 10.60 | 10.70 | 10.70 | -2.28% | 156,186 |
| Oct 28, 2026 | 11.15 | 11.20 | 10.90 | 10.95 | 10.95 | -0.90% | 123,833 |
| Oct 27, 2026 | 11.40 | 11.40 | 10.80 | 11.05 | 11.05 | -3.49% | 356,155 |
| Oct 22, 2026 | 11.65 | 11.65 | 11.40 | 11.45 | 11.45 | -1.72% | 73,164 |
| Oct 21, 2026 | 11.70 | 11.75 | 11.60 | 11.65 | 11.65 | 0.43% | 38,927 |
| Oct 20, 2026 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | - | 69,399 |
| Oct 19, 2026 | 11.95 | 11.95 | 11.60 | 11.60 | 11.60 | -2.93% | 180,779 |
| Oct 16, 2026 | 12.00 | 12.00 | 11.85 | 11.95 | 11.95 | -0.42% | 108,704 |
| Oct 15, 2026 | 12.00 | 12.00 | 11.85 | 12.00 | 12.00 | -0.41% | 78,989 |
| Oct 14, 2026 | 11.90 | 12.05 | 11.90 | 12.05 | 12.05 | 0.84% | 45,196 |
| Oct 13, 2026 | 12.05 | 12.05 | 11.80 | 11.95 | 11.95 | - | 98,789 |
| Oct 12, 2026 | 12.00 | 12.05 | 11.90 | 11.95 | 11.95 | -0.42% | 89,243 |
| Oct 8, 2026 | 12.00 | 12.05 | 11.95 | 12.00 | 12.00 | - | 48,945 |
| Oct 7, 2026 | 12.20 | 12.20 | 11.90 | 12.00 | 12.00 | -1.64% | 57,074 |
| Oct 6, 2026 | 12.15 | 12.20 | 12.05 | 12.20 | 12.20 | 0.41% | 104,575 |
| Oct 5, 2026 | 12.25 | 12.25 | 12.05 | 12.15 | 12.15 | - | 53,731 |
| Oct 2, 2026 | 12.35 | 12.35 | 12.05 | 12.15 | 12.15 | -1.62% | 88,000 |
| Oct 1, 2026 | 12.15 | 12.35 | 12.05 | 12.35 | 12.35 | 1.23% | 123,053 |
| Sep 30, 2026 | 12.10 | 12.30 | 12.00 | 12.20 | 12.20 | 0.41% | 84,294 |
| Sep 29, 2026 | 12.00 | 12.15 | 12.00 | 12.15 | 12.15 | 0.83% | 82,055 |
| Sep 24, 2026 | 12.05 | 12.15 | 12.00 | 12.05 | 12.05 | - | 22,005 |
| Sep 23, 2026 | 12.25 | 12.25 | 12.05 | 12.05 | 12.05 | -0.82% | 108,087 |
| Sep 22, 2026 | 12.25 | 12.25 | 12.05 | 12.15 | 12.15 | -0.82% | 83,020 |
| Sep 21, 2026 | 12.20 | 12.25 | 12.10 | 12.25 | 12.25 | -0.41% | 33,684 |
| Sep 18, 2026 | 12.20 | 12.30 | 12.15 | 12.30 | 12.30 | 2.50% | 71,732 |
| Sep 17, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | - | 45,544 |
| Sep 16, 2026 | 12.20 | 12.20 | 11.95 | 12.00 | 12.00 | - | 57,116 |
| Sep 15, 2026 | 12.25 | 12.25 | 12.00 | 12.00 | 12.00 | -0.41% | 25,050 |
| Sep 14, 2026 | 11.95 | 12.45 | 11.95 | 12.05 | 12.05 | 1.26% | 56,383 |
| Sep 11, 2026 | 12.10 | 12.10 | 11.85 | 11.90 | 11.90 | -1.65% | 120,811 |
| Sep 10, 2026 | 12.10 | 12.15 | 12.05 | 12.10 | 12.10 | - | 32,214 |
| Sep 9, 2026 | 12.15 | 12.20 | 12.10 | 12.10 | 12.10 | -0.41% | 93,334 |
| Sep 8, 2026 | 12.60 | 12.60 | 12.15 | 12.15 | 12.15 | -2.02% | 43,524 |
| Sep 7, 2026 | 12.60 | 12.60 | 12.35 | 12.40 | 12.40 | -1.59% | 24,854 |
| Sep 4, 2026 | 12.70 | 13.00 | 12.55 | 12.60 | 12.60 | 1.61% | 269,548 |
| Sep 3, 2026 | 12.10 | 12.65 | 12.05 | 12.40 | 12.40 | 2.48% | 139,530 |
| Sep 2, 2026 | 12.10 | 12.10 | 12.00 | 12.10 | 12.10 | - | 40,255 |
| Sep 1, 2026 | 12.05 | 12.10 | 12.05 | 12.10 | 12.10 | - | 29,980 |
| Aug 31, 2026 | 12.10 | 12.10 | 12.00 | 12.10 | 12.10 | - | 31,669 |
| Aug 28, 2026 | 12.25 | 12.30 | 12.05 | 12.10 | 12.10 | -1.63% | 104,504 |
| Aug 27, 2026 | 12.30 | 12.30 | 12.15 | 12.30 | 12.30 | -0.40% | 46,765 |
| Aug 26, 2026 | 12.30 | 12.35 | 12.15 | 12.35 | 12.35 | 0.41% | 51,037 |
| Aug 25, 2026 | 12.20 | 12.30 | 12.10 | 12.30 | 12.30 | - | 62,228 |
| Aug 24, 2026 | 12.25 | 12.35 | 12.00 | 12.30 | 12.30 | - | 96,510 |