Full Wang International Development Co., Ltd. (TPEX:6219)
Taiwan · Delayed Price · Currency is TWD 12.10
0.00 (0.00%)
Sep 10, 2026, 1:30 PM CST
TPEX:6219 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 12.10 | 12.15 | 12.05 | 12.10 | 12.10 | - | 32,214 |
| Sep 9, 2026 | 12.15 | 12.20 | 12.10 | 12.10 | 12.10 | -0.41% | 93,334 |
| Sep 8, 2026 | 12.60 | 12.60 | 12.15 | 12.15 | 12.15 | -2.02% | 43,524 |
| Sep 7, 2026 | 12.60 | 12.60 | 12.35 | 12.40 | 12.40 | -1.59% | 24,854 |
| Sep 4, 2026 | 12.70 | 13.00 | 12.55 | 12.60 | 12.60 | 1.61% | 269,548 |
| Sep 3, 2026 | 12.10 | 12.65 | 12.05 | 12.40 | 12.40 | 2.48% | 139,530 |
| Sep 2, 2026 | 12.10 | 12.10 | 12.00 | 12.10 | 12.10 | - | 40,255 |
| Sep 1, 2026 | 12.05 | 12.10 | 12.05 | 12.10 | 12.10 | - | 29,980 |
| Aug 31, 2026 | 12.10 | 12.10 | 12.00 | 12.10 | 12.10 | - | 31,669 |
| Aug 28, 2026 | 12.25 | 12.30 | 12.05 | 12.10 | 12.10 | -1.63% | 104,504 |
| Aug 27, 2026 | 12.30 | 12.30 | 12.15 | 12.30 | 12.30 | -0.40% | 46,765 |
| Aug 26, 2026 | 12.30 | 12.35 | 12.15 | 12.35 | 12.35 | 0.41% | 51,037 |
| Aug 25, 2026 | 12.20 | 12.30 | 12.10 | 12.30 | 12.30 | - | 62,228 |
| Aug 24, 2026 | 12.25 | 12.35 | 12.00 | 12.30 | 12.30 | - | 96,510 |
| Aug 21, 2026 | 12.15 | 12.35 | 12.10 | 12.30 | 12.30 | 0.82% | 62,350 |
| Aug 20, 2026 | 12.10 | 12.25 | 12.10 | 12.20 | 12.20 | 0.83% | 82,681 |
| Aug 19, 2026 | 12.30 | 12.30 | 11.95 | 12.10 | 12.10 | -0.82% | 68,028 |
| Aug 18, 2026 | 12.30 | 12.30 | 12.10 | 12.20 | 12.20 | -0.81% | 32,330 |
| Aug 17, 2026 | 12.15 | 12.50 | 12.15 | 12.30 | 12.30 | 1.23% | 47,300 |
| Aug 14, 2026 | 12.25 | 12.30 | 12.00 | 12.15 | 12.15 | -0.82% | 117,130 |
| Aug 13, 2026 | 12.25 | 12.35 | 12.05 | 12.25 | 12.25 | - | 138,815 |
| Aug 12, 2026 | 12.40 | 12.40 | 12.20 | 12.25 | 12.25 | -0.81% | 85,351 |
| Aug 11, 2026 | 12.55 | 12.60 | 12.30 | 12.35 | 12.35 | -1.59% | 66,552 |
| Aug 10, 2026 | 12.50 | 12.70 | 12.25 | 12.55 | 12.55 | - | 105,665 |
| Aug 7, 2026 | 12.40 | 12.60 | 12.40 | 12.55 | 12.55 | 1.21% | 61,840 |
| Aug 6, 2026 | 12.50 | 12.50 | 12.20 | 12.40 | 12.40 | - | 40,881 |
| Aug 5, 2026 | 12.15 | 12.45 | 12.10 | 12.40 | 12.40 | 1.64% | 91,363 |
| Aug 4, 2026 | 12.20 | 12.30 | 12.10 | 12.20 | 12.20 | 0.41% | 59,000 |
| Aug 3, 2026 | 12.40 | 12.40 | 12.00 | 12.15 | 12.15 | -2.41% | 155,273 |
| Jul 31, 2026 | 12.30 | 12.90 | 12.25 | 12.45 | 12.45 | 2.89% | 89,682 |
| Jul 30, 2026 | 12.35 | 12.40 | 12.00 | 12.10 | 12.10 | -2.02% | 182,161 |
| Jul 29, 2026 | 12.20 | 12.50 | 12.00 | 12.35 | 12.35 | 0.41% | 349,237 |
| Jul 28, 2026 | 12.75 | 12.80 | 12.20 | 12.30 | 12.30 | -5.38% | 185,311 |
| Jul 27, 2026 | 13.30 | 13.30 | 12.80 | 13.00 | 13.00 | -1.14% | 124,793 |
| Jul 24, 2026 | 14.00 | 14.00 | 13.15 | 13.15 | 13.15 | -6.07% | 242,094 |
| Jul 23, 2026 | 14.50 | 14.85 | 13.90 | 14.00 | 14.00 | -1.75% | 624,109 |
| Jul 22, 2026 | 13.50 | 14.35 | 13.50 | 14.25 | 14.25 | 6.74% | 729,896 |
| Jul 21, 2026 | 12.80 | 13.95 | 12.80 | 13.35 | 13.35 | 3.89% | 769,917 |
| Jul 20, 2026 | 12.85 | 13.05 | 12.55 | 12.85 | 12.85 | 0.78% | 126,170 |
| Jul 17, 2026 | 12.70 | 12.80 | 12.25 | 12.75 | 12.75 | 0.39% | 473,620 |
| Jul 16, 2026 | 13.00 | 13.00 | 12.70 | 12.70 | 12.70 | -0.78% | 171,461 |
| Jul 15, 2026 | 12.70 | 13.10 | 12.70 | 12.80 | 12.80 | 0.79% | 127,986 |
| Jul 14, 2026 | 13.00 | 13.00 | 12.50 | 12.70 | 12.70 | -2.31% | 404,914 |
| Jul 13, 2026 | 12.90 | 13.10 | 12.90 | 13.00 | 13.00 | 1.17% | 185,645 |
| Jul 9, 2026 | 12.95 | 13.05 | 12.70 | 12.85 | 12.85 | 1.18% | 155,580 |
| Jul 8, 2026 | 12.80 | 12.80 | 12.55 | 12.70 | 12.70 | -0.78% | 260,276 |
| Jul 7, 2026 | 13.05 | 13.05 | 12.75 | 12.80 | 12.80 | -1.92% | 281,274 |
| Jul 6, 2026 | 13.30 | 13.30 | 13.00 | 13.05 | 13.05 | -1.14% | 213,486 |
| Jul 3, 2026 | 12.85 | 13.20 | 12.85 | 13.20 | 13.20 | 2.72% | 374,025 |
| Jul 2, 2026 | 13.10 | 13.15 | 12.80 | 12.85 | 12.85 | 0.78% | 66,461 |