Full Wang International Development Co., Ltd. (TPEX:6219)
Taiwan · Delayed Price · Currency is TWD 13.10
+0.55 (4.38%)
Jun 12, 2026, 1:30 PM CST
TPEX:6219 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 12.75 | 13.20 | 12.70 | 13.10 | 13.10 | 4.38% | 294,393 |
| Jun 11, 2026 | 13.70 | 13.70 | 12.50 | 12.55 | 12.55 | -7.72% | 1,200,430 |
| Jun 10, 2026 | 13.05 | 13.85 | 12.90 | 13.60 | 13.60 | 3.82% | 1,062,472 |
| Jun 9, 2026 | 13.00 | 13.25 | 12.85 | 13.10 | 13.10 | 2.34% | 430,670 |
| Jun 8, 2026 | 12.35 | 12.95 | 12.20 | 12.80 | 12.80 | -1.16% | 380,827 |
| Jun 5, 2026 | 12.90 | 13.00 | 12.70 | 12.95 | 12.95 | 0.78% | 624,770 |
| Jun 4, 2026 | 12.70 | 12.85 | 12.60 | 12.85 | 12.85 | 1.98% | 408,950 |
| Jun 3, 2026 | 12.45 | 12.70 | 12.15 | 12.60 | 12.60 | 2.44% | 555,091 |
| Jun 2, 2026 | 12.00 | 12.35 | 12.00 | 12.30 | 12.30 | 1.65% | 413,022 |
| Jun 1, 2026 | 12.15 | 12.55 | 12.05 | 12.10 | 12.10 | 0.41% | 616,348 |
| May 29, 2026 | 11.85 | 12.35 | 11.70 | 12.05 | 12.05 | 2.55% | 511,977 |
| May 28, 2026 | 11.90 | 11.95 | 11.55 | 11.75 | 11.75 | -1.67% | 390,029 |
| May 27, 2026 | 11.85 | 11.95 | 11.70 | 11.95 | 11.95 | 0.42% | 373,053 |
| May 26, 2026 | 11.70 | 12.20 | 11.55 | 11.90 | 11.90 | 1.71% | 344,296 |
| May 25, 2026 | 12.05 | 12.15 | 11.40 | 11.70 | 11.70 | -4.10% | 1,234,914 |
| May 22, 2026 | 12.30 | 12.30 | 12.10 | 12.20 | 12.20 | -0.81% | 233,106 |
| May 21, 2026 | 12.40 | 12.45 | 12.15 | 12.30 | 12.30 | -0.81% | 321,923 |
| May 20, 2026 | 12.10 | 12.55 | 12.05 | 12.40 | 12.40 | 1.64% | 290,554 |
| May 19, 2026 | 12.20 | 12.30 | 11.95 | 12.20 | 12.20 | 2.09% | 285,850 |
| May 18, 2026 | 11.80 | 12.25 | 11.60 | 11.95 | 11.95 | -0.42% | 595,788 |
| May 15, 2026 | 12.20 | 12.30 | 11.85 | 12.00 | 12.00 | -1.64% | 699,884 |
| May 14, 2026 | 12.25 | 12.30 | 11.95 | 12.20 | 12.20 | -0.41% | 450,102 |
| May 13, 2026 | 12.20 | 12.50 | 12.15 | 12.25 | 12.25 | -1.21% | 382,671 |
| May 12, 2026 | 12.90 | 12.90 | 12.40 | 12.40 | 12.40 | -3.88% | 977,991 |
| May 11, 2026 | 13.00 | 13.00 | 12.45 | 12.90 | 12.90 | -1.15% | 646,222 |
| May 8, 2026 | 12.85 | 13.05 | 12.75 | 13.05 | 13.05 | 1.16% | 224,516 |
| May 7, 2026 | 12.75 | 13.00 | 12.60 | 12.90 | 12.90 | 1.18% | 338,476 |
| May 6, 2026 | 12.55 | 12.80 | 12.45 | 12.75 | 12.75 | - | 289,750 |
| May 5, 2026 | 12.75 | 12.85 | 12.40 | 12.75 | 12.75 | -1.16% | 493,873 |
| May 4, 2026 | 12.90 | 13.15 | 12.70 | 12.90 | 12.90 | -1.15% | 273,056 |
| Apr 30, 2026 | 13.35 | 13.45 | 13.00 | 13.05 | 13.05 | -0.76% | 129,845 |
| Apr 29, 2026 | 12.90 | 13.50 | 12.70 | 13.15 | 13.15 | 2.33% | 488,569 |
| Apr 28, 2026 | 12.45 | 12.85 | 12.20 | 12.85 | 12.85 | 4.05% | 488,211 |
| Apr 27, 2026 | 12.80 | 12.80 | 12.15 | 12.35 | 12.35 | -3.52% | 1,049,202 |
| Apr 24, 2026 | 12.85 | 13.00 | 12.60 | 12.80 | 12.80 | 0.79% | 366,153 |
| Apr 23, 2026 | 13.70 | 13.70 | 12.60 | 12.70 | 12.70 | -7.30% | 1,130,645 |
| Apr 22, 2026 | 13.90 | 13.90 | 13.45 | 13.70 | 13.70 | -2.14% | 833,874 |
| Apr 21, 2026 | 14.00 | 14.05 | 13.75 | 14.00 | 14.00 | - | 312,991 |
| Apr 20, 2026 | 14.10 | 14.10 | 13.90 | 14.00 | 14.00 | -0.71% | 301,051 |
| Apr 17, 2026 | 14.45 | 14.45 | 14.05 | 14.10 | 14.10 | -2.42% | 247,938 |
| Apr 16, 2026 | 14.20 | 14.55 | 14.15 | 14.45 | 14.45 | 1.76% | 392,771 |
| Apr 15, 2026 | 14.15 | 14.45 | 14.05 | 14.20 | 14.20 | 0.35% | 229,235 |
| Apr 14, 2026 | 14.25 | 14.25 | 13.80 | 14.15 | 14.15 | - | 582,146 |
| Apr 13, 2026 | 14.20 | 14.30 | 14.10 | 14.15 | 14.15 | 0.35% | 334,916 |
| Apr 10, 2026 | 14.20 | 14.40 | 14.10 | 14.10 | 14.10 | -0.70% | 404,631 |
| Apr 9, 2026 | 14.85 | 14.85 | 14.05 | 14.20 | 14.20 | -2.74% | 282,090 |
| Apr 8, 2026 | 14.70 | 14.90 | 14.50 | 14.60 | 14.60 | - | 184,162 |
| Apr 7, 2026 | 14.50 | 14.60 | 14.40 | 14.60 | 14.60 | - | 76,826 |
| Apr 2, 2026 | 14.60 | 14.65 | 14.45 | 14.60 | 14.60 | - | 105,841 |
| Apr 1, 2026 | 14.60 | 14.75 | 14.45 | 14.60 | 14.60 | 2.10% | 112,947 |