TPEX:6219 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	12.00	12.05	11.95	12.00	12.00	-	59,945
Oct 7, 2026	12.20	12.20	11.90	12.00	12.00	-1.64%	57,074
Oct 6, 2026	12.15	12.20	12.05	12.20	12.20	0.41%	104,575
Oct 5, 2026	12.25	12.25	12.05	12.15	12.15	-	53,731
Oct 2, 2026	12.35	12.35	12.05	12.15	12.15	-1.62%	88,000
Oct 1, 2026	12.15	12.35	12.05	12.35	12.35	1.23%	123,053
Sep 30, 2026	12.10	12.30	12.00	12.20	12.20	0.41%	84,294
Sep 29, 2026	12.00	12.15	12.00	12.15	12.15	0.83%	82,055
Sep 24, 2026	12.05	12.15	12.00	12.05	12.05	-	22,005
Sep 23, 2026	12.25	12.25	12.05	12.05	12.05	-0.82%	108,087
Sep 22, 2026	12.25	12.25	12.05	12.15	12.15	-0.82%	83,020
Sep 21, 2026	12.20	12.25	12.10	12.25	12.25	-0.41%	33,684
Sep 18, 2026	12.20	12.30	12.15	12.30	12.30	2.50%	71,732
Sep 17, 2026	12.00	12.10	12.00	12.00	12.00	-	45,544
Sep 16, 2026	12.20	12.20	11.95	12.00	12.00	-	57,116
Sep 15, 2026	12.25	12.25	12.00	12.00	12.00	-0.41%	25,050
Sep 14, 2026	11.95	12.45	11.95	12.05	12.05	1.26%	56,383
Sep 11, 2026	12.10	12.10	11.85	11.90	11.90	-1.65%	120,811
Sep 10, 2026	12.10	12.15	12.05	12.10	12.10	-	32,214
Sep 9, 2026	12.15	12.20	12.10	12.10	12.10	-0.41%	93,334
Sep 8, 2026	12.60	12.60	12.15	12.15	12.15	-2.02%	43,524
Sep 7, 2026	12.60	12.60	12.35	12.40	12.40	-1.59%	24,854
Sep 4, 2026	12.70	13.00	12.55	12.60	12.60	1.61%	269,548
Sep 3, 2026	12.10	12.65	12.05	12.40	12.40	2.48%	139,530
Sep 2, 2026	12.10	12.10	12.00	12.10	12.10	-	40,255
Sep 1, 2026	12.05	12.10	12.05	12.10	12.10	-	29,980
Aug 31, 2026	12.10	12.10	12.00	12.10	12.10	-	31,669
Aug 28, 2026	12.25	12.30	12.05	12.10	12.10	-1.63%	104,504
Aug 27, 2026	12.30	12.30	12.15	12.30	12.30	-0.40%	46,765
Aug 26, 2026	12.30	12.35	12.15	12.35	12.35	0.41%	51,037
Aug 25, 2026	12.20	12.30	12.10	12.30	12.30	-	62,228
Aug 24, 2026	12.25	12.35	12.00	12.30	12.30	-	96,510
Aug 21, 2026	12.15	12.35	12.10	12.30	12.30	0.82%	62,350
Aug 20, 2026	12.10	12.25	12.10	12.20	12.20	0.83%	82,681
Aug 19, 2026	12.30	12.30	11.95	12.10	12.10	-0.82%	68,028
Aug 18, 2026	12.30	12.30	12.10	12.20	12.20	-0.81%	32,330
Aug 17, 2026	12.15	12.50	12.15	12.30	12.30	1.23%	47,300
Aug 14, 2026	12.25	12.30	12.00	12.15	12.15	-0.82%	117,130
Aug 13, 2026	12.25	12.35	12.05	12.25	12.25	-	138,815
Aug 12, 2026	12.40	12.40	12.20	12.25	12.25	-0.81%	85,351
Aug 11, 2026	12.55	12.60	12.30	12.35	12.35	-1.59%	66,552
Aug 10, 2026	12.50	12.70	12.25	12.55	12.55	-	105,665
Aug 7, 2026	12.40	12.60	12.40	12.55	12.55	1.21%	61,840
Aug 6, 2026	12.50	12.50	12.20	12.40	12.40	-	40,881
Aug 5, 2026	12.15	12.45	12.10	12.40	12.40	1.64%	91,363
Aug 4, 2026	12.20	12.30	12.10	12.20	12.20	0.41%	59,000
Aug 3, 2026	12.40	12.40	12.00	12.15	12.15	-2.41%	155,273
Jul 31, 2026	12.30	12.90	12.25	12.45	12.45	2.89%	89,682
Jul 30, 2026	12.35	12.40	12.00	12.10	12.10	-2.02%	182,161
Jul 29, 2026	12.20	12.50	12.00	12.35	12.35	0.41%	349,237