TPEX:6219 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	12.85	13.05	12.55	12.85	12.85	0.78%	126,170
Jul 17, 2026	12.70	12.80	12.25	12.75	12.75	0.39%	473,620
Jul 16, 2026	13.00	13.00	12.70	12.70	12.70	-0.78%	171,461
Jul 15, 2026	12.70	13.10	12.70	12.80	12.80	0.79%	127,986
Jul 14, 2026	13.00	13.00	12.50	12.70	12.70	-2.31%	404,914
Jul 13, 2026	12.90	13.10	12.90	13.00	13.00	1.17%	185,645
Jul 9, 2026	12.95	13.05	12.70	12.85	12.85	1.18%	155,580
Jul 8, 2026	12.80	12.80	12.55	12.70	12.70	-0.78%	260,276
Jul 7, 2026	13.05	13.05	12.75	12.80	12.80	-1.92%	281,274
Jul 6, 2026	13.30	13.30	13.00	13.05	13.05	-1.14%	213,486
Jul 3, 2026	12.85	13.20	12.85	13.20	13.20	2.72%	374,025
Jul 2, 2026	13.10	13.15	12.80	12.85	12.85	0.78%	66,461
Jul 1, 2026	12.80	13.00	12.65	12.75	12.75	-1.16%	216,202
Jun 30, 2026	13.00	13.05	12.90	12.90	12.90	-0.77%	158,593
Jun 29, 2026	13.05	13.15	13.00	13.00	13.00	-0.38%	62,277
Jun 26, 2026	13.05	13.35	12.95	13.05	13.05	-1.51%	355,378
Jun 25, 2026	13.00	13.50	12.90	13.25	13.25	1.92%	362,792
Jun 24, 2026	12.95	13.00	12.80	13.00	13.00	0.39%	83,700
Jun 23, 2026	12.75	12.95	12.70	12.95	12.95	1.97%	156,551
Jun 22, 2026	12.75	12.85	12.55	12.70	12.70	-1.17%	412,405
Jun 18, 2026	13.10	13.40	12.80	12.85	12.85	-2.28%	448,283
Jun 17, 2026	12.95	13.15	12.90	13.15	13.15	1.54%	217,233
Jun 16, 2026	12.95	13.10	12.85	12.95	12.95	-	282,971
Jun 15, 2026	13.40	13.40	12.80	12.95	12.95	-1.15%	392,090
Jun 12, 2026	12.75	13.20	12.70	13.10	13.10	4.38%	294,393
Jun 11, 2026	13.70	13.70	12.50	12.55	12.55	-7.72%	1,200,430
Jun 10, 2026	13.05	13.85	12.90	13.60	13.60	3.82%	1,062,472
Jun 9, 2026	13.00	13.25	12.85	13.10	13.10	2.34%	430,670
Jun 8, 2026	12.35	12.95	12.20	12.80	12.80	-1.16%	380,827
Jun 5, 2026	12.90	13.00	12.70	12.95	12.95	0.78%	624,770
Jun 4, 2026	12.70	12.85	12.60	12.85	12.85	1.98%	408,950
Jun 3, 2026	12.45	12.70	12.15	12.60	12.60	2.44%	555,091
Jun 2, 2026	12.00	12.35	12.00	12.30	12.30	1.65%	413,022
Jun 1, 2026	12.15	12.55	12.05	12.10	12.10	0.41%	616,348
May 29, 2026	11.85	12.35	11.70	12.05	12.05	2.55%	511,977
May 28, 2026	11.90	11.95	11.55	11.75	11.75	-1.67%	390,029
May 27, 2026	11.85	11.95	11.70	11.95	11.95	0.42%	373,053
May 26, 2026	11.70	12.20	11.55	11.90	11.90	1.71%	344,296
May 25, 2026	12.05	12.15	11.40	11.70	11.70	-4.10%	1,234,914
May 22, 2026	12.30	12.30	12.10	12.20	12.20	-0.81%	233,106
May 21, 2026	12.40	12.45	12.15	12.30	12.30	-0.81%	321,923
May 20, 2026	12.10	12.55	12.05	12.40	12.40	1.64%	290,554
May 19, 2026	12.20	12.30	11.95	12.20	12.20	2.09%	285,850
May 18, 2026	11.80	12.25	11.60	11.95	11.95	-0.42%	595,788
May 15, 2026	12.20	12.30	11.85	12.00	12.00	-1.64%	699,884
May 14, 2026	12.25	12.30	11.95	12.20	12.20	-0.41%	450,102
May 13, 2026	12.20	12.50	12.15	12.25	12.25	-1.21%	382,671
May 12, 2026	12.90	12.90	12.40	12.40	12.40	-3.88%	977,991
May 11, 2026	13.00	13.00	12.45	12.90	12.90	-1.15%	646,222
May 8, 2026	12.85	13.05	12.75	13.05	13.05	1.16%	224,516