Macnica Galaxy Inc. (TPEX:6227)
Taiwan · Delayed Price · Currency is TWD 105.50
+1.50 (1.44%)
Nov 13, 2026, 9:11 AM CST
Macnica Galaxy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 105.00 | 106.00 | 105.00 | 105.50 | 105.50 | 1.44% | 2,000 |
| Nov 12, 2026 | 110.00 | 110.50 | 103.50 | 104.00 | 104.00 | -5.02% | 611,147 |
| Nov 11, 2026 | 114.00 | 116.00 | 109.00 | 109.50 | 109.50 | 0.92% | 707,720 |
| Nov 10, 2026 | 107.50 | 111.00 | 105.50 | 108.50 | 108.50 | 3.83% | 386,449 |
| Nov 9, 2026 | 100.50 | 105.50 | 100.00 | 104.50 | 104.50 | 5.98% | 332,814 |
| Nov 6, 2026 | 95.90 | 102.00 | 95.90 | 98.60 | 98.60 | -7.42% | 671,836 |
| Nov 5, 2026 | 115.00 | 115.00 | 106.50 | 106.50 | 106.50 | -6.99% | 341,849 |
| Nov 4, 2026 | 117.00 | 117.00 | 108.00 | 114.50 | 114.50 | -0.43% | 389,737 |
| Nov 3, 2026 | 118.00 | 120.50 | 115.00 | 115.00 | 115.00 | -3.36% | 314,461 |
| Nov 2, 2026 | 118.00 | 120.50 | 118.00 | 119.00 | 119.00 | -1.24% | 176,308 |
| Oct 30, 2026 | 124.00 | 124.00 | 118.00 | 120.50 | 120.50 | -3.60% | 330,192 |
| Oct 29, 2026 | 125.00 | 125.50 | 121.50 | 125.00 | 125.00 | - | 168,524 |
| Oct 28, 2026 | 122.00 | 125.00 | 122.00 | 125.00 | 125.00 | 3.73% | 164,569 |
| Oct 27, 2026 | 121.50 | 122.00 | 119.50 | 120.50 | 120.50 | - | 283,497 |
| Oct 22, 2026 | 125.00 | 126.00 | 120.00 | 120.50 | 120.50 | -2.82% | 397,989 |
| Oct 21, 2026 | 125.50 | 126.00 | 124.00 | 124.00 | 124.00 | 1.22% | 254,556 |
| Oct 20, 2026 | 123.50 | 125.00 | 122.50 | 122.50 | 122.50 | -1.21% | 214,364 |
| Oct 19, 2026 | 125.00 | 127.00 | 123.50 | 124.00 | 124.00 | -3.13% | 348,499 |
| Oct 16, 2026 | 125.00 | 129.00 | 125.00 | 128.00 | 128.00 | 2.40% | 288,508 |
| Oct 15, 2026 | 125.50 | 127.00 | 123.50 | 125.00 | 125.00 | -2.34% | 477,972 |
| Oct 14, 2026 | 126.00 | 130.00 | 126.00 | 128.00 | 128.00 | 2.81% | 462,776 |
| Oct 13, 2026 | 130.00 | 131.00 | 123.50 | 124.50 | 124.50 | -5.68% | 1,146,742 |
| Oct 12, 2026 | 128.00 | 136.00 | 125.00 | 132.00 | 132.00 | -4.69% | 2,373,062 |
| Oct 8, 2026 | 141.50 | 141.50 | 137.50 | 138.50 | 138.50 | -1.42% | 569,010 |
| Oct 7, 2026 | 142.00 | 143.00 | 138.50 | 140.50 | 140.50 | -0.71% | 684,776 |
| Oct 6, 2026 | 144.00 | 144.00 | 140.50 | 141.50 | 141.50 | -0.70% | 799,422 |
| Oct 5, 2026 | 143.00 | 151.50 | 140.00 | 142.50 | 142.50 | 1.42% | 2,947,479 |
| Oct 2, 2026 | 138.50 | 142.00 | 134.50 | 140.50 | 140.50 | 2.55% | 1,522,007 |
| Oct 1, 2026 | 133.50 | 138.00 | 132.50 | 137.00 | 137.00 | 3.79% | 1,126,720 |
| Sep 30, 2026 | 136.00 | 137.50 | 132.00 | 132.00 | 132.00 | -2.94% | 936,861 |
| Sep 29, 2026 | 133.00 | 140.50 | 133.00 | 136.00 | 136.00 | 0.37% | 740,853 |
| Sep 24, 2026 | 132.50 | 139.00 | 132.50 | 135.50 | 135.50 | 0.74% | 892,035 |
| Sep 23, 2026 | 138.00 | 138.00 | 132.50 | 134.50 | 134.50 | -0.37% | 797,395 |
| Sep 22, 2026 | 133.00 | 141.50 | 132.00 | 135.00 | 135.00 | 2.27% | 2,126,219 |
| Sep 21, 2026 | 131.00 | 133.50 | 128.00 | 132.00 | 132.00 | - | 995,304 |
| Sep 18, 2026 | 138.00 | 139.50 | 130.00 | 132.00 | 132.00 | -4.00% | 2,295,178 |
| Sep 17, 2026 | 132.50 | 145.50 | 132.50 | 137.50 | 137.50 | 3.38% | 4,886,634 |
| Sep 16, 2026 | 134.50 | 134.50 | 128.00 | 133.00 | 133.00 | 0.38% | 1,744,766 |
| Sep 15, 2026 | 127.00 | 134.50 | 124.50 | 132.50 | 132.50 | 4.33% | 2,681,203 |
| Sep 14, 2026 | 130.00 | 134.00 | 124.50 | 127.00 | 127.00 | -0.39% | 4,911,471 |
| Sep 11, 2026 | 123.50 | 127.50 | 120.50 | 127.50 | 127.50 | 9.91% | 4,195,228 |
| Sep 10, 2026 | 115.50 | 117.50 | 115.00 | 116.00 | 116.00 | -0.85% | 329,560 |
| Sep 9, 2026 | 114.00 | 118.00 | 113.00 | 117.00 | 117.00 | 4.46% | 414,360 |
| Sep 8, 2026 | 111.50 | 113.00 | 111.50 | 112.00 | 112.00 | 0.45% | 164,482 |
| Sep 7, 2026 | 115.00 | 115.00 | 111.00 | 111.50 | 111.50 | -1.76% | 378,697 |
| Sep 4, 2026 | 113.50 | 117.00 | 111.50 | 113.50 | 113.50 | 0.44% | 248,115 |
| Sep 3, 2026 | 118.00 | 118.00 | 113.00 | 113.00 | 113.00 | -2.59% | 382,226 |
| Sep 2, 2026 | 113.00 | 118.00 | 113.00 | 116.00 | 116.00 | 2.20% | 498,804 |
| Sep 1, 2026 | 112.00 | 115.50 | 111.50 | 113.50 | 113.50 | 2.25% | 427,838 |
| Aug 31, 2026 | 112.50 | 113.00 | 108.00 | 111.00 | 111.00 | -1.77% | 734,848 |