Macnica Galaxy Inc. (TPEX:6227)
Taiwan · Delayed Price · Currency is TWD 140.50
+3.50 (2.55%)
Oct 2, 2026, 1:30 PM CST
Macnica Galaxy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 133.50 | 138.00 | 132.50 | 137.00 | 137.00 | 3.79% | 1,126,720 |
| Sep 30, 2026 | 136.00 | 137.50 | 132.00 | 132.00 | 132.00 | -2.94% | 936,861 |
| Sep 29, 2026 | 133.00 | 140.50 | 133.00 | 136.00 | 136.00 | 0.37% | 740,853 |
| Sep 24, 2026 | 132.50 | 139.00 | 132.50 | 135.50 | 135.50 | 0.74% | 892,035 |
| Sep 23, 2026 | 138.00 | 138.00 | 132.50 | 134.50 | 134.50 | -0.37% | 797,395 |
| Sep 22, 2026 | 133.00 | 141.50 | 132.00 | 135.00 | 135.00 | 2.27% | 2,126,219 |
| Sep 21, 2026 | 131.00 | 133.50 | 128.00 | 132.00 | 132.00 | - | 995,304 |
| Sep 18, 2026 | 138.00 | 139.50 | 130.00 | 132.00 | 132.00 | -4.00% | 2,295,178 |
| Sep 17, 2026 | 132.50 | 145.50 | 132.50 | 137.50 | 137.50 | 3.38% | 4,886,634 |
| Sep 16, 2026 | 134.50 | 134.50 | 128.00 | 133.00 | 133.00 | 0.38% | 1,744,766 |
| Sep 15, 2026 | 127.00 | 134.50 | 124.50 | 132.50 | 132.50 | 4.33% | 2,681,203 |
| Sep 14, 2026 | 130.00 | 134.00 | 124.50 | 127.00 | 127.00 | -0.39% | 4,911,471 |
| Sep 11, 2026 | 123.50 | 127.50 | 120.50 | 127.50 | 127.50 | 9.91% | 4,195,228 |
| Sep 10, 2026 | 115.50 | 117.50 | 115.00 | 116.00 | 116.00 | -0.85% | 329,560 |
| Sep 9, 2026 | 114.00 | 118.00 | 113.00 | 117.00 | 117.00 | 4.46% | 414,360 |
| Sep 8, 2026 | 111.50 | 113.00 | 111.50 | 112.00 | 112.00 | 0.45% | 164,482 |
| Sep 7, 2026 | 115.00 | 115.00 | 111.00 | 111.50 | 111.50 | -1.76% | 378,697 |
| Sep 4, 2026 | 113.50 | 117.00 | 111.50 | 113.50 | 113.50 | 0.44% | 248,115 |
| Sep 3, 2026 | 118.00 | 118.00 | 113.00 | 113.00 | 113.00 | -2.59% | 382,226 |
| Sep 2, 2026 | 113.00 | 118.00 | 113.00 | 116.00 | 116.00 | 2.20% | 498,804 |
| Sep 1, 2026 | 112.00 | 115.50 | 111.50 | 113.50 | 113.50 | 2.25% | 427,838 |
| Aug 31, 2026 | 112.50 | 113.00 | 108.00 | 111.00 | 111.00 | -1.77% | 734,848 |
| Aug 28, 2026 | 124.50 | 124.50 | 113.00 | 113.00 | 113.00 | -9.60% | 2,494,552 |
| Aug 27, 2026 | 117.00 | 125.00 | 115.00 | 125.00 | 125.00 | 9.63% | 1,904,270 |
| Aug 26, 2026 | 118.00 | 120.50 | 118.00 | 118.50 | 114.02 | 0.85% | 479,348 |
| Aug 25, 2026 | 120.00 | 120.00 | 115.50 | 117.50 | 113.06 | -1.26% | 247,540 |
| Aug 24, 2026 | 121.00 | 121.00 | 118.50 | 119.00 | 114.50 | 0.42% | 248,254 |
| Aug 21, 2026 | 119.00 | 120.00 | 117.50 | 118.50 | 114.02 | 0.42% | 176,053 |
| Aug 20, 2026 | 121.00 | 123.00 | 117.00 | 118.00 | 113.54 | 0.85% | 270,680 |
| Aug 19, 2026 | 118.00 | 119.00 | 115.50 | 117.00 | 112.58 | -0.85% | 347,313 |
| Aug 18, 2026 | 122.50 | 122.50 | 118.00 | 118.00 | 113.54 | -3.67% | 369,530 |
| Aug 17, 2026 | 125.00 | 125.00 | 122.00 | 122.50 | 117.87 | -1.21% | 236,646 |
| Aug 14, 2026 | 128.00 | 128.00 | 123.00 | 124.00 | 119.31 | -2.36% | 377,258 |
| Aug 13, 2026 | 128.00 | 131.00 | 125.00 | 127.00 | 122.20 | 1.20% | 472,873 |
| Aug 12, 2026 | 131.00 | 132.00 | 124.00 | 125.50 | 120.75 | -4.20% | 998,004 |
| Aug 11, 2026 | 130.50 | 135.00 | 128.50 | 131.00 | 126.05 | 4.80% | 1,041,842 |
| Aug 10, 2026 | 125.50 | 126.00 | 123.00 | 125.00 | 120.27 | 1.63% | 313,679 |
| Aug 7, 2026 | 127.50 | 127.50 | 122.00 | 123.00 | 118.35 | -1.60% | 309,129 |
| Aug 6, 2026 | 122.00 | 125.00 | 120.00 | 125.00 | 120.27 | 1.21% | 292,011 |
| Aug 5, 2026 | 122.50 | 126.00 | 122.00 | 123.50 | 118.83 | 2.92% | 624,789 |
| Aug 4, 2026 | 122.00 | 122.00 | 115.00 | 120.00 | 115.46 | -0.83% | 397,625 |
| Aug 3, 2026 | 113.00 | 121.50 | 113.00 | 121.00 | 116.42 | 6.61% | 702,582 |
| Jul 31, 2026 | 113.50 | 117.00 | 113.00 | 113.50 | 109.21 | 5.09% | 325,294 |
| Jul 30, 2026 | 110.00 | 113.00 | 106.50 | 108.00 | 103.92 | -2.70% | 303,486 |
| Jul 29, 2026 | 116.00 | 118.00 | 106.50 | 111.00 | 106.80 | -3.90% | 794,102 |
| Jul 28, 2026 | 114.50 | 118.00 | 112.50 | 115.50 | 111.13 | -0.86% | 783,748 |
| Jul 27, 2026 | 113.00 | 117.00 | 112.00 | 116.50 | 112.09 | 2.64% | 448,994 |
| Jul 24, 2026 | 113.00 | 114.00 | 111.50 | 113.50 | 109.21 | 0.89% | 275,262 |
| Jul 23, 2026 | 110.50 | 113.00 | 110.00 | 112.50 | 108.25 | 2.74% | 228,222 |
| Jul 22, 2026 | 109.50 | 112.00 | 108.50 | 109.50 | 105.36 | 1.86% | 251,545 |