Pacific Image Electronics Co., Ltd. (TPEX:6228)
Taiwan · Delayed Price · Currency is TWD 25.50
-0.35 (-1.35%)
At close: Jan 21, 2026
Pacific Image Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 25.50 | 26.05 | 24.75 | 26.00 | 26.00 | 1.96% | 28,010 |
| Jan 21, 2026 | 25.90 | 25.90 | 25.35 | 25.50 | 25.50 | -1.35% | 22,037 |
| Jan 20, 2026 | 25.65 | 25.85 | 25.45 | 25.85 | 25.85 | 0.78% | 18,859 |
| Jan 19, 2026 | 25.95 | 26.00 | 25.50 | 25.65 | 25.65 | -1.35% | 14,544 |
| Jan 16, 2026 | 26.00 | 26.15 | 26.00 | 26.00 | 26.00 | - | 26,105 |
| Jan 15, 2026 | 26.00 | 26.00 | 25.80 | 26.00 | 26.00 | -1.52% | 15,108 |
| Jan 14, 2026 | 25.80 | 26.40 | 25.80 | 26.40 | 26.40 | 2.33% | 14,739 |
| Jan 13, 2026 | 26.05 | 26.05 | 25.80 | 25.80 | 25.80 | -2.46% | 11,529 |
| Jan 12, 2026 | 26.30 | 26.45 | 26.00 | 26.45 | 26.45 | 0.57% | 27,450 |
| Jan 9, 2026 | 25.80 | 26.30 | 25.70 | 26.30 | 26.30 | 0.19% | 6,006 |
| Jan 8, 2026 | 26.05 | 26.30 | 25.50 | 26.25 | 26.25 | 0.77% | 22,201 |
| Jan 7, 2026 | 26.65 | 26.65 | 25.85 | 26.05 | 26.05 | -2.80% | 45,108 |
| Jan 6, 2026 | 27.10 | 27.10 | 25.75 | 26.80 | 26.80 | -1.11% | 21,422 |
| Jan 5, 2026 | 27.20 | 28.05 | 27.00 | 27.10 | 27.10 | 0.93% | 27,315 |
| Jan 2, 2026 | 26.75 | 26.95 | 26.75 | 26.85 | 26.85 | 1.90% | 6,100 |
| Dec 31, 2025 | 27.50 | 27.50 | 26.35 | 26.35 | 26.35 | -3.30% | 14,688 |
| Dec 30, 2025 | 27.85 | 27.85 | 27.15 | 27.25 | 27.25 | -0.37% | 17,109 |
| Dec 29, 2025 | 27.65 | 28.05 | 27.15 | 27.35 | 27.35 | -1.08% | 29,195 |
| Dec 26, 2025 | 28.30 | 28.30 | 27.65 | 27.65 | 27.65 | -2.30% | 21,058 |
| Dec 24, 2025 | 28.45 | 28.45 | 27.60 | 28.30 | 28.30 | -0.53% | 58,574 |
| Dec 23, 2025 | 28.35 | 28.95 | 27.50 | 28.45 | 28.45 | -5.95% | 138,284 |
| Dec 22, 2025 | 30.25 | 30.25 | 29.40 | 30.25 | 30.25 | 10.00% | 279,818 |
| Dec 19, 2025 | 25.75 | 27.50 | 25.45 | 27.50 | 27.50 | 10.00% | 97,289 |
| Dec 18, 2025 | 25.00 | 25.00 | 24.50 | 25.00 | 25.00 | 0.60% | 5,040 |
| Dec 17, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 3.11% | 1,219 |
| Dec 16, 2025 | 24.50 | 24.95 | 24.10 | 24.10 | 24.10 | -4.37% | 11,705 |
| Dec 15, 2025 | 25.00 | 25.20 | 24.00 | 25.20 | 25.20 | 0.80% | 5,100 |
| Dec 12, 2025 | 25.10 | 25.10 | 25.00 | 25.00 | 25.00 | -0.40% | 6,271 |
| Dec 11, 2025 | 25.00 | 25.90 | 24.50 | 25.10 | 25.10 | 1.41% | 23,008 |
| Dec 10, 2025 | 24.25 | 24.85 | 24.25 | 24.75 | 24.75 | 1.02% | 6,766 |
| Dec 9, 2025 | 24.45 | 24.50 | 23.90 | 24.50 | 24.50 | 0.20% | 12,203 |
| Dec 8, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - | 4,012 |
| Dec 5, 2025 | 24.80 | 24.80 | 24.45 | 24.45 | 24.45 | -1.41% | 12,202 |
| Dec 4, 2025 | 24.50 | 24.80 | 24.50 | 24.80 | 24.80 | 1.22% | 6,200 |
| Dec 3, 2025 | 25.00 | 25.00 | 24.25 | 24.50 | 24.50 | -2.00% | 5,000 |
| Dec 2, 2025 | 24.45 | 25.45 | 24.45 | 25.00 | 25.00 | 2.25% | 11,140 |
| Dec 1, 2025 | 24.40 | 24.50 | 24.40 | 24.45 | 24.45 | 0.20% | 8,049 |
| Nov 28, 2025 | 24.05 | 24.45 | 24.05 | 24.40 | 24.40 | -0.20% | 8,111 |
| Nov 27, 2025 | 23.65 | 24.50 | 23.35 | 24.45 | 24.45 | 3.60% | 15,298 |
| Nov 26, 2025 | 24.95 | 25.00 | 23.50 | 23.60 | 23.60 | -5.41% | 88,575 |
| Nov 25, 2025 | 25.45 | 26.10 | 24.20 | 24.95 | 24.95 | -1.77% | 51,241 |
| Nov 24, 2025 | 27.20 | 27.20 | 25.35 | 25.40 | 25.40 | -2.31% | 6,135 |
| Nov 21, 2025 | 26.75 | 27.20 | 25.95 | 26.00 | 26.00 | -2.80% | 15,442 |
| Nov 20, 2025 | 26.85 | 26.90 | 26.75 | 26.75 | 26.75 | -0.37% | 8,034 |
| Nov 19, 2025 | 27.50 | 27.50 | 26.80 | 26.85 | 26.85 | -2.36% | 10,017 |
| Nov 18, 2025 | 28.95 | 28.95 | 27.00 | 27.50 | 27.50 | 1.10% | 33,288 |
| Nov 17, 2025 | 27.70 | 27.70 | 27.20 | 27.20 | 27.20 | -1.81% | 12,240 |
| Nov 14, 2025 | 28.60 | 29.65 | 27.70 | 27.70 | 27.70 | 0.73% | 55,332 |
| Nov 13, 2025 | 28.05 | 28.05 | 27.35 | 27.50 | 27.50 | -1.96% | 25,285 |
| Nov 12, 2025 | 27.95 | 28.25 | 27.25 | 28.05 | 28.05 | 0.36% | 16,655 |