Pacific Image Electronics Co., Ltd. (TPEX:6228)
Taiwan · Delayed Price · Currency is TWD 17.90
0.00 (0.00%)
Oct 19, 2026, 12:15 PM CST
Pacific Image Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 17.05 | 17.90 | 17.05 | 17.90 | 17.90 | -2.72% | 5,188 |
| Oct 16, 2026 | 17.40 | 18.40 | 16.95 | 18.40 | 18.40 | 5.75% | 5,059 |
| Oct 14, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.87% | 3,518 |
| Oct 13, 2026 | 18.40 | 18.40 | 17.10 | 17.25 | 17.25 | -5.22% | 10,008 |
| Oct 12, 2026 | 17.95 | 18.20 | 17.95 | 18.20 | 18.20 | 1.11% | 8,625 |
| Oct 8, 2026 | 19.10 | 19.10 | 17.80 | 18.00 | 18.00 | -0.83% | 27,888 |
| Oct 7, 2026 | 17.70 | 18.15 | 17.30 | 18.15 | 18.15 | 2.54% | 8,713 |
| Oct 6, 2026 | 18.00 | 18.00 | 17.70 | 17.70 | 17.70 | -1.67% | 4,020 |
| Oct 5, 2026 | 18.30 | 18.40 | 18.00 | 18.00 | 18.00 | -1.37% | 10,040 |
| Oct 2, 2026 | 18.60 | 18.70 | 18.25 | 18.25 | 18.25 | 0.55% | 14,060 |
| Oct 1, 2026 | 18.25 | 18.30 | 18.15 | 18.15 | 18.15 | -3.46% | 9,201 |
| Sep 30, 2026 | 20.60 | 20.60 | 18.80 | 18.80 | 18.80 | -5.05% | 28,329 |
| Sep 29, 2026 | 20.00 | 20.00 | 19.15 | 19.80 | 19.80 | 5.88% | 58,380 |
| Sep 24, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 10.00% | 19,992 |
| Sep 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.66% | 8,291 |
| Sep 21, 2026 | 16.30 | 16.40 | 16.30 | 16.40 | 16.40 | -5.20% | 4,000 |
| Sep 18, 2026 | 17.15 | 17.50 | 17.15 | 17.30 | 17.30 | -3.08% | 5,120 |
| Sep 16, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 3.18% | 1,000 |
| Aug 27, 2026 | 17.40 | 17.40 | 17.30 | 17.30 | 17.30 | -0.57% | 3,005 |
| Aug 26, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 3.26% | 2,176 |
| Aug 25, 2026 | 17.20 | 17.20 | 16.50 | 16.85 | 16.85 | -2.88% | 6,028 |
| Aug 24, 2026 | 17.45 | 17.45 | 17.30 | 17.35 | 17.35 | -0.86% | 4,259 |
| Aug 21, 2026 | 17.40 | 17.50 | 17.15 | 17.50 | 17.50 | -1.96% | 19,011 |
| Aug 20, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 3.18% | 1,000 |
| Aug 19, 2026 | 17.40 | 17.40 | 17.30 | 17.30 | 17.30 | -1.14% | 2,102 |
| Aug 18, 2026 | 17.65 | 17.65 | 17.50 | 17.50 | 17.50 | -0.85% | 11,197 |
| Aug 14, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.94% | 1,000 |
| Aug 12, 2026 | 18.30 | 18.35 | 18.00 | 18.00 | 18.00 | -2.17% | 7,010 |
| Aug 11, 2026 | 18.55 | 18.55 | 18.40 | 18.40 | 18.40 | 4.84% | 3,158 |
| Aug 10, 2026 | 18.40 | 18.40 | 17.55 | 17.55 | 17.55 | -4.10% | 8,166 |
| Aug 7, 2026 | 18.15 | 18.30 | 18.15 | 18.30 | 18.30 | 1.95% | 3,000 |
| Aug 6, 2026 | 18.20 | 18.30 | 17.95 | 17.95 | 17.95 | 0.84% | 3,778 |
| Aug 4, 2026 | 18.05 | 18.05 | 17.80 | 17.80 | 17.80 | -4.04% | 4,085 |
| Aug 3, 2026 | 18.25 | 18.55 | 18.25 | 18.55 | 18.55 | 9.44% | 2,000 |
| Jul 31, 2026 | 17.60 | 17.60 | 16.95 | 16.95 | 16.95 | -3.14% | 6,181 |
| Jul 30, 2026 | 18.25 | 18.25 | 17.50 | 17.50 | 17.50 | -4.11% | 3,000 |
| Jul 29, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.27% | 4,218 |
| Jul 28, 2026 | 18.30 | 18.30 | 17.55 | 18.20 | 18.20 | 0.28% | 23,261 |
| Jul 27, 2026 | 18.40 | 18.40 | 18.00 | 18.15 | 18.15 | -2.68% | 3,020 |
| Jul 22, 2026 | 18.70 | 18.70 | 18.65 | 18.65 | 18.65 | -1.84% | 6,183 |
| Jul 21, 2026 | 18.60 | 19.00 | 18.60 | 19.00 | 19.00 | 1.33% | 3,020 |
| Jul 20, 2026 | 18.50 | 18.75 | 18.35 | 18.75 | 18.75 | 1.90% | 5,330 |
| Jul 17, 2026 | 18.45 | 18.60 | 18.25 | 18.40 | 18.40 | -1.60% | 13,229 |
| Jul 16, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.27% | 2,017 |
| Jul 15, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | 1,000 |
| Jul 14, 2026 | 18.65 | 18.75 | 18.65 | 18.75 | 18.75 | -4.82% | 6,007 |
| Jul 13, 2026 | 20.15 | 20.15 | 19.70 | 19.70 | 19.70 | 3.14% | 4,040 |
| Jul 9, 2026 | 19.35 | 19.35 | 18.80 | 19.10 | 19.10 | 1.87% | 4,550 |
| Jul 8, 2026 | 18.90 | 19.00 | 18.65 | 18.75 | 18.75 | -7.18% | 24,066 |
| Jul 7, 2026 | 20.35 | 20.35 | 20.20 | 20.20 | 20.20 | -0.49% | 7,431 |