Skip to main content
logo
V-TAC Technology Co.,Ltd. (TPEX:6229)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
21.75
-0.15 (-0.68%)
Jul 30, 2026, 1:30 PM CST

V-TAC Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202622.6022.6521.0021.90--3.31%177,990
Jul 28, 202623.2023.2022.6522.6522.65-3.41%82,056
Jul 27, 202623.3023.4523.0523.4523.45-0.64%41,210
Jul 24, 202623.8023.8023.2523.6023.60-0.63%30,124
Jul 23, 202624.6024.6023.4023.7523.75-0.84%53,114
Jul 22, 202624.3024.3523.4523.9523.951.27%81,003
Jul 21, 202623.3023.7523.3023.6523.651.50%40,413
Jul 20, 202623.9524.0022.8023.3023.30-3.72%112,578
Jul 17, 202625.3025.3023.7524.2024.20-4.16%237,271
Jul 16, 202625.7525.7525.1525.2525.25-1.94%73,374
Jul 15, 202625.3526.3525.3526.3525.754.77%205,243
Jul 14, 202625.5525.5524.6525.1524.58-2.52%199,703
Jul 13, 202626.4026.5025.4525.8025.21-1.53%163,655
Jul 9, 202626.5026.6526.1526.2025.60-0.57%57,053
Jul 8, 202626.7027.1525.9526.3525.75-1.50%160,208
Jul 7, 202627.8527.8526.6026.7526.14-3.25%143,501
Jul 6, 202628.0028.1027.2527.6527.020.91%213,482
Jul 3, 202627.0027.5027.0027.4026.770.55%124,390
Jul 2, 202626.4027.6026.3027.2526.631.49%175,624
Jul 1, 202626.9527.5526.5526.8526.241.13%373,339
Jun 30, 202626.7026.9026.5026.5525.940.57%116,075
Jun 29, 202626.7027.3026.2026.4025.80-0.38%157,712
Jun 26, 202628.1028.1026.4526.5025.90-4.33%237,619
Jun 25, 202628.9028.9027.7027.7027.07-2.12%293,022
Jun 24, 202627.9028.3527.5028.3027.650.53%266,075
Jun 23, 202628.3028.7027.7028.1527.510.90%448,653
Jun 22, 202628.2028.6527.6027.9027.260.54%595,948
Jun 18, 202626.7028.3026.6527.7527.124.91%652,303
Jun 17, 202626.0026.8526.0026.4525.851.54%108,170
Jun 16, 202626.9526.9526.0026.0525.46-3.34%146,358
Jun 15, 202626.5527.2026.5526.9526.342.28%108,555
Jun 12, 202626.5027.5526.2026.3525.750.57%203,246
Jun 11, 202626.0026.9025.4526.2025.60-1.32%280,574
Jun 10, 202626.2026.7525.5026.5525.941.34%234,146
Jun 9, 202625.8026.3525.5026.2025.603.35%172,842
Jun 8, 202625.5025.5024.4025.3524.77-5.94%273,326
Jun 5, 202627.4527.7026.7026.9526.34-0.92%274,234
Jun 4, 202627.5027.8027.2027.2026.58-1.27%169,480
Jun 3, 202627.2527.6526.9527.5526.922.23%251,332
Jun 2, 202627.4527.4526.1526.9526.34-0.55%241,549
Jun 1, 202626.6527.4526.6527.1026.481.69%316,843
May 29, 202626.8527.3026.4526.6526.040.57%185,235
May 28, 202626.9527.3026.3026.5025.90-164,425
May 27, 202628.1528.1526.4026.5025.90-3.99%544,159
May 26, 202627.6027.9027.2027.6026.97-382,704
May 25, 202627.7028.0527.1527.6026.970.18%325,587
May 22, 202627.1527.8026.6527.5526.921.85%368,201
May 21, 202626.7527.4026.7527.0526.432.66%232,664
May 20, 202625.7026.9025.7026.3525.752.93%224,751
May 19, 202626.3026.9025.5525.6025.02-2.66%467,128