Skip to main content
logo
V-TAC Technology Co.,Ltd. (TPEX:6229)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.85
-0.50 (-2.05%)
Aug 19, 2026, 1:30 PM CST

V-TAC Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 202624.3524.3523.6023.8523.85-2.05%50,013
Aug 18, 202624.5524.6024.0024.3524.35-1.22%45,228
Aug 17, 202624.7024.7024.1024.6524.650.82%62,093
Aug 14, 202624.3524.9524.1024.4524.453.38%208,477
Aug 13, 202624.3024.3023.6023.6523.650.21%38,391
Aug 12, 202623.3023.6523.2023.6023.60-0.21%27,071
Aug 11, 202623.6023.7023.3023.6523.650.42%35,004
Aug 10, 202623.3523.6023.1523.5523.550.86%23,069
Aug 7, 202624.3024.3522.4523.3523.35-1.48%112,068
Aug 6, 202623.2523.8023.0023.7023.700.42%46,100
Aug 5, 202623.8524.1023.5023.6023.600.85%38,165
Aug 4, 202623.0023.5522.9523.4023.401.96%38,057
Aug 3, 202622.4522.9522.4022.9522.951.32%38,259
Jul 31, 202622.1522.7022.1022.6522.654.14%67,203
Jul 30, 202622.3522.3521.3521.7521.75-0.68%31,193
Jul 29, 202622.6022.6521.0021.9021.90-3.31%177,990
Jul 28, 202623.2023.2022.6522.6522.65-3.41%82,056
Jul 27, 202623.3023.4523.0523.4523.45-0.64%41,210
Jul 24, 202623.8023.8023.2523.6023.60-0.63%30,124
Jul 23, 202624.6024.6023.4023.7523.75-0.84%53,114
Jul 22, 202624.3024.3523.4523.9523.951.27%81,003
Jul 21, 202623.3023.7523.3023.6523.651.50%40,413
Jul 20, 202623.9524.0022.8023.3023.30-3.72%112,578
Jul 17, 202625.3025.3023.7524.2024.20-4.16%237,271
Jul 16, 202625.7525.7525.1525.2525.25-1.94%73,374
Jul 15, 202625.3526.3525.3526.3525.754.77%205,243
Jul 14, 202625.5525.5524.6525.1524.58-2.52%199,703
Jul 13, 202626.4026.5025.4525.8025.21-1.53%163,655
Jul 9, 202626.5026.6526.1526.2025.60-0.57%57,053
Jul 8, 202626.7027.1525.9526.3525.75-1.50%160,208
Jul 7, 202627.8527.8526.6026.7526.14-3.25%143,501
Jul 6, 202628.0028.1027.2527.6527.020.91%213,482
Jul 3, 202627.0027.5027.0027.4026.770.55%124,390
Jul 2, 202626.4027.6026.3027.2526.631.49%175,624
Jul 1, 202626.9527.5526.5526.8526.241.13%373,339
Jun 30, 202626.7026.9026.5026.5525.940.57%116,075
Jun 29, 202626.7027.3026.2026.4025.80-0.38%157,712
Jun 26, 202628.1028.1026.4526.5025.90-4.33%237,619
Jun 25, 202628.9028.9027.7027.7027.07-2.12%293,022
Jun 24, 202627.9028.3527.5028.3027.650.53%266,075
Jun 23, 202628.3028.7027.7028.1527.510.90%448,653
Jun 22, 202628.2028.6527.6027.9027.260.54%595,948
Jun 18, 202626.7028.3026.6527.7527.124.91%652,303
Jun 17, 202626.0026.8526.0026.4525.851.54%108,170
Jun 16, 202626.9526.9526.0026.0525.46-3.34%146,358
Jun 15, 202626.5527.2026.5526.9526.342.28%108,555
Jun 12, 202626.5027.5526.2026.3525.750.57%203,246
Jun 11, 202626.0026.9025.4526.2025.60-1.32%280,574
Jun 10, 202626.2026.7525.5026.5525.941.34%234,146
Jun 9, 202625.8026.3525.5026.2025.603.35%172,842