Amigo Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	11.85	11.85	11.25	11.30	11.30	1.35%	13,470
Mar 9, 2026	11.60	11.60	11.00	11.15	11.15	-4.70%	64,284
Mar 6, 2026	11.40	11.80	11.40	11.70	11.70	-	12,123
Mar 5, 2026	11.95	12.00	11.60	11.70	11.70	0.43%	60,170
Mar 4, 2026	11.50	11.90	11.35	11.65	11.65	-2.92%	67,160
Mar 3, 2026	12.35	12.35	11.85	12.00	12.00	-2.04%	97,119
Mar 2, 2026	12.00	12.35	12.00	12.25	12.25	-0.81%	70,475
Feb 26, 2026	12.25	12.45	12.25	12.35	12.35	-0.40%	46,487
Feb 25, 2026	12.50	12.50	12.15	12.40	12.40	-0.80%	91,544
Feb 24, 2026	12.35	12.75	12.30	12.50	12.50	-0.40%	119,916
Feb 23, 2026	12.35	12.60	12.35	12.55	12.55	1.62%	74,304
Feb 11, 2026	12.10	12.70	12.10	12.35	12.35	1.23%	46,170
Feb 10, 2026	12.65	12.65	12.20	12.20	12.20	-0.41%	25,175
Feb 9, 2026	12.75	12.75	12.25	12.25	12.25	-0.81%	28,246
Feb 6, 2026	12.85	12.85	12.30	12.35	12.35	-2.37%	45,078
Feb 5, 2026	12.85	12.85	12.50	12.65	12.65	-1.17%	39,150
Feb 4, 2026	12.80	12.85	12.50	12.80	12.80	-0.39%	53,667
Feb 3, 2026	12.25	12.90	12.25	12.85	12.85	4.90%	61,120
Feb 2, 2026	12.30	12.30	12.05	12.25	12.25	0.41%	31,077
Jan 30, 2026	12.15	12.35	12.00	12.20	12.20	-2.40%	61,399
Jan 29, 2026	12.85	12.85	12.40	12.50	12.50	-1.57%	38,134
Jan 28, 2026	12.60	12.75	12.55	12.70	12.70	0.40%	27,400
Jan 27, 2026	12.65	12.90	12.50	12.65	12.65	0.40%	90,046
Jan 26, 2026	12.95	13.05	12.55	12.60	12.60	-0.79%	132,200
Jan 23, 2026	13.10	13.15	12.70	12.70	12.70	-2.68%	118,138
Jan 22, 2026	12.95	13.80	12.95	13.05	13.05	0.77%	245,058
Jan 21, 2026	13.25	13.25	12.90	12.95	12.95	-2.63%	106,611
Jan 20, 2026	13.45	13.45	13.10	13.30	13.30	-	54,359
Jan 19, 2026	13.10	13.55	13.05	13.30	13.30	-1.48%	224,582
Jan 16, 2026	13.50	14.10	13.15	13.50	13.50	1.12%	267,733
Jan 15, 2026	13.65	14.15	13.00	13.35	13.35	-2.20%	177,088
Jan 14, 2026	14.40	14.40	13.55	13.65	13.65	-2.15%	313,145
Jan 13, 2026	14.15	14.50	13.45	13.95	13.95	-	425,571
Jan 12, 2026	13.50	14.00	13.05	13.95	13.95	5.28%	259,184
Jan 9, 2026	13.25	13.50	13.05	13.25	13.25	0.76%	49,056
Jan 8, 2026	13.15	13.30	13.15	13.15	13.15	-1.50%	84,091
Jan 7, 2026	12.65	13.65	12.50	13.35	13.35	7.23%	449,932
Jan 6, 2026	11.90	12.45	11.90	12.45	12.45	2.05%	62,120
Jan 5, 2026	12.50	12.50	12.20	12.20	12.20	-2.40%	95,121
Jan 2, 2026	12.60	12.65	12.40	12.50	12.50	-1.19%	107,252
Dec 31, 2025	13.00	13.00	12.50	12.65	12.65	-4.89%	174,097
Dec 30, 2025	13.25	13.55	12.75	13.30	13.30	-1.12%	173,823
Dec 29, 2025	13.70	13.70	13.20	13.45	13.45	1.89%	402,704
Dec 26, 2025	12.70	13.30	12.70	13.20	13.20	4.76%	315,883
Dec 24, 2025	12.80	12.90	12.50	12.60	12.60	0.80%	48,372
Dec 23, 2025	12.60	12.60	12.45	12.50	12.50	-0.40%	83,016
Dec 22, 2025	12.65	12.90	12.55	12.55	12.55	0.40%	114,337
Dec 19, 2025	11.85	12.60	11.80	12.50	12.50	5.04%	74,550
Dec 18, 2025	12.00	12.00	11.90	11.90	11.90	-0.83%	17,023
Dec 17, 2025	12.10	12.10	12.00	12.00	12.00	-	41,119