Amigo Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	19.00	19.10	18.15	18.30	-	-2.66%	863,331
Jul 15, 2026	18.45	18.90	17.50	18.80	18.80	6.21%	1,649,919
Jul 14, 2026	18.15	18.95	15.70	17.70	17.70	2.31%	2,520,370
Jul 13, 2026	15.25	17.30	15.00	17.30	17.30	9.84%	2,191,165
Jul 9, 2026	15.65	16.25	15.55	15.75	15.75	2.94%	441,095
Jul 8, 2026	15.05	15.35	14.60	15.30	15.30	1.66%	326,150
Jul 7, 2026	15.35	15.40	14.85	15.05	15.05	-2.27%	235,557
Jul 6, 2026	15.55	15.55	15.10	15.40	15.40	0.98%	241,576
Jul 3, 2026	16.00	16.05	15.10	15.25	15.25	2.01%	567,340
Jul 2, 2026	14.00	15.25	14.00	14.95	14.95	-	752,475
Jul 1, 2026	15.00	15.70	14.85	14.95	14.95	0.67%	463,349
Jun 30, 2026	14.50	15.10	14.50	14.85	14.85	3.12%	209,675
Jun 29, 2026	15.15	15.15	14.40	14.40	14.40	-5.57%	390,226
Jun 26, 2026	15.50	16.05	15.15	15.25	15.25	-5.57%	485,478
Jun 25, 2026	15.90	16.55	15.50	16.15	16.15	6.95%	687,699
Jun 24, 2026	14.45	15.20	14.45	15.10	15.10	4.50%	510,024
Jun 23, 2026	14.35	14.50	14.25	14.45	14.45	1.05%	311,177
Jun 22, 2026	14.50	14.50	14.05	14.30	14.30	-0.35%	307,134
Jun 18, 2026	14.75	14.75	14.05	14.35	14.35	5.51%	547,321
Jun 17, 2026	13.75	13.75	13.35	13.60	13.60	-1.09%	167,020
Jun 16, 2026	15.00	15.15	13.55	13.75	13.75	-3.51%	692,028
Jun 15, 2026	14.20	14.55	13.40	14.25	14.25	2.52%	1,155,443
Jun 12, 2026	13.90	13.90	13.20	13.90	13.90	9.88%	2,061,825
Jun 11, 2026	11.50	12.65	11.50	12.65	12.65	10.00%	623,489
Jun 10, 2026	11.95	12.00	11.35	11.50	11.50	5.02%	1,006,812
Jun 9, 2026	10.10	10.95	10.10	10.95	10.95	9.94%	258,723
Jun 8, 2026	9.80	10.30	9.80	9.96	9.96	-4.69%	84,370
Jun 5, 2026	10.20	10.45	10.15	10.45	10.45	1.46%	95,273
Jun 4, 2026	10.25	10.60	10.25	10.30	10.30	-1.44%	187,106
Jun 3, 2026	10.35	10.70	10.35	10.45	10.45	1.46%	253,765
Jun 2, 2026	10.20	10.35	10.05	10.30	10.30	0.98%	177,323
Jun 1, 2026	9.91	10.30	9.91	10.20	10.20	3.13%	135,629
May 29, 2026	10.10	10.10	9.86	9.89	9.89	-1.10%	215,966
May 28, 2026	10.10	10.20	10.00	10.00	10.00	-0.99%	180,106
May 27, 2026	10.40	10.55	10.05	10.10	10.10	-2.42%	283,073
May 26, 2026	10.65	10.65	10.35	10.35	10.35	-2.36%	117,012
May 25, 2026	10.65	10.65	10.35	10.60	10.60	-0.47%	185,026
May 22, 2026	10.70	10.85	10.55	10.65	10.65	-1.39%	201,252
May 21, 2026	10.70	10.90	10.45	10.80	10.80	0.93%	114,115
May 20, 2026	10.50	10.80	10.30	10.70	10.70	1.90%	87,164
May 19, 2026	10.55	10.95	10.45	10.50	10.50	-0.47%	154,248
May 18, 2026	11.15	11.30	10.30	10.55	10.55	-2.31%	465,235
May 15, 2026	11.45	11.45	10.60	10.80	10.80	3.35%	1,139,978
May 14, 2026	10.45	10.45	10.45	10.45	10.45	9.54%	200,684
May 13, 2026	9.36	9.54	9.36	9.54	9.54	9.91%	166,968
May 12, 2026	8.68	8.89	8.56	8.68	8.68	-	124,085
May 11, 2026	8.83	8.90	8.55	8.68	8.68	-3.45%	254,405
May 8, 2026	9.74	9.74	8.82	8.99	8.99	-8.17%	567,537
May 7, 2026	9.79	9.94	9.71	9.79	9.79	-	143,309
May 6, 2026	9.80	9.99	9.79	9.79	9.79	-1.81%	76,344