Amigo Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	16.60	17.45	16.60	16.80	16.80	1.20%	33,405
Oct 15, 2026	16.50	16.65	16.40	16.60	16.60	0.30%	194,766
Oct 14, 2026	16.35	16.65	16.35	16.55	16.55	1.22%	34,731
Oct 13, 2026	16.50	16.50	16.30	16.35	16.35	-2.39%	81,439
Oct 12, 2026	16.40	16.75	16.30	16.75	16.75	-0.30%	41,521
Oct 8, 2026	16.35	16.80	16.20	16.80	16.80	2.75%	63,478
Oct 7, 2026	16.45	16.45	16.05	16.35	16.35	-0.30%	91,020
Oct 6, 2026	16.20	16.50	16.00	16.40	16.40	0.92%	82,559
Oct 5, 2026	16.65	16.65	16.10	16.25	16.25	-	80,399
Oct 2, 2026	16.20	16.40	15.95	16.25	16.25	0.62%	101,433
Oct 1, 2026	16.00	16.45	16.00	16.15	16.15	-0.92%	38,061
Sep 30, 2026	15.55	16.95	15.55	16.30	16.30	4.82%	124,847
Sep 29, 2026	15.00	16.65	15.00	15.55	15.55	0.65%	58,103
Sep 24, 2026	15.00	15.55	15.00	15.45	15.45	-	87,364
Sep 23, 2026	15.25	15.75	15.25	15.45	15.45	1.31%	238,882
Sep 22, 2026	15.95	16.00	15.25	15.25	15.25	-4.39%	195,121
Sep 21, 2026	16.30	16.40	15.90	15.95	15.95	0.31%	30,589
Sep 18, 2026	15.75	15.90	15.20	15.90	15.90	0.95%	185,864
Sep 17, 2026	16.00	16.00	15.45	15.75	15.75	0.96%	26,795
Sep 16, 2026	15.55	15.70	15.45	15.60	15.60	-1.27%	16,786
Sep 15, 2026	15.45	15.80	15.20	15.80	15.80	2.27%	33,427
Sep 14, 2026	15.50	15.50	15.10	15.45	15.45	-0.64%	40,617
Sep 11, 2026	15.50	16.40	15.50	15.55	15.55	3.67%	159,597
Sep 10, 2026	15.45	15.45	15.00	15.00	15.00	-2.28%	44,009
Sep 9, 2026	15.85	15.85	15.10	15.35	15.35	-0.32%	22,827
Sep 8, 2026	15.90	15.90	15.10	15.40	15.40	-3.14%	122,216
Sep 7, 2026	16.60	16.90	15.85	15.90	15.90	-5.07%	131,950
Sep 4, 2026	16.75	16.95	16.55	16.75	16.75	-	48,300
Sep 3, 2026	17.05	17.45	16.75	16.75	16.75	-2.90%	75,169
Sep 2, 2026	16.85	17.50	16.80	17.25	17.25	-	29,114
Sep 1, 2026	17.05	17.25	16.85	17.25	17.25	1.17%	90,271
Aug 31, 2026	17.90	17.90	16.85	17.05	17.05	-5.01%	156,764
Aug 28, 2026	17.95	18.00	17.40	17.95	17.95	1.70%	180,476
Aug 27, 2026	17.00	17.65	17.00	17.65	17.65	3.22%	169,586
Aug 26, 2026	17.15	17.40	17.00	17.10	17.10	-0.29%	91,456
Aug 25, 2026	17.55	18.05	17.10	17.15	17.15	-9.65%	312,187
Aug 17, 2026	18.91	19.46	18.23	18.98	18.98	0.36%	253,201
Aug 14, 2026	19.53	19.74	18.71	18.91	18.91	-3.50%	262,631
Aug 13, 2026	20.22	20.22	19.53	19.60	19.60	-0.35%	98,813
Aug 12, 2026	19.94	19.94	19.67	19.67	19.67	-1.37%	167,269
Aug 11, 2026	20.01	20.01	19.46	19.94	19.94	-0.34%	139,983
Aug 10, 2026	21.24	21.31	19.60	20.01	20.01	-7.89%	548,159
Aug 7, 2026	21.18	21.72	20.76	21.72	21.72	2.92%	210,695
Aug 6, 2026	22.48	22.55	20.42	21.11	21.11	-6.38%	356,656
Aug 5, 2026	23.44	23.44	22.48	22.55	22.55	-1.79%	283,707
Aug 4, 2026	22.68	23.44	22.48	22.96	22.96	1.21%	181,063
Aug 3, 2026	22.34	22.96	22.27	22.68	22.68	-1.19%	205,735
Jul 31, 2026	21.93	23.09	21.93	22.96	22.96	6.35%	207,503
Jul 30, 2026	21.04	22.07	20.97	21.59	21.59	1.61%	185,812
Jul 29, 2026	21.45	21.86	19.39	21.24	21.24	-1.27%	509,396