Amigo Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	10.60	10.85	10.15	10.50	10.50	-0.94%	125,234
Apr 23, 2026	10.65	10.80	10.40	10.60	10.60	0.47%	114,752
Apr 22, 2026	10.15	10.60	10.15	10.55	10.55	3.94%	154,792
Apr 21, 2026	10.10	10.20	10.05	10.15	10.15	0.50%	65,425
Apr 20, 2026	10.15	10.20	10.05	10.10	10.10	-	115,240
Apr 17, 2026	10.35	10.35	10.10	10.10	10.10	-1.46%	99,393
Apr 16, 2026	10.10	10.30	10.05	10.25	10.25	1.49%	39,109
Apr 15, 2026	10.15	10.15	10.05	10.10	10.10	-0.49%	63,805
Apr 14, 2026	10.10	10.25	10.05	10.15	10.15	0.50%	130,334
Apr 13, 2026	10.35	10.35	10.00	10.10	10.10	-2.42%	103,757
Apr 10, 2026	10.75	10.80	10.10	10.35	10.35	-3.72%	292,637
Apr 9, 2026	10.95	10.95	10.55	10.75	10.75	-1.83%	70,392
Apr 8, 2026	11.25	11.25	10.80	10.95	10.95	-	39,664
Apr 7, 2026	11.20	11.20	10.60	10.95	10.95	-2.23%	82,743
Apr 2, 2026	11.85	11.85	10.90	11.20	11.20	-3.03%	243,669
Apr 1, 2026	11.45	11.60	11.45	11.55	11.55	-	43,047
Mar 31, 2026	11.45	11.55	11.40	11.55	11.55	-2.12%	33,189
Mar 30, 2026	11.60	11.80	11.30	11.80	11.80	-0.42%	79,269
Mar 27, 2026	12.00	12.00	11.70	11.85	11.85	0.42%	24,624
Mar 26, 2026	12.00	12.00	11.70	11.80	11.80	-0.84%	41,941
Mar 25, 2026	12.20	12.20	11.80	11.90	11.90	0.85%	35,290
Mar 24, 2026	11.95	12.20	11.75	11.80	11.80	-1.26%	69,086
Mar 23, 2026	12.15	12.15	11.95	11.95	11.95	-2.85%	67,146
Mar 20, 2026	12.20	12.30	11.95	12.30	12.30	0.41%	79,244
Mar 19, 2026	12.50	12.50	12.00	12.25	12.25	-0.41%	48,318
Mar 18, 2026	12.25	12.60	12.15	12.30	12.30	0.41%	33,175
Mar 17, 2026	12.35	12.45	12.20	12.25	12.25	-	103,159
Mar 16, 2026	11.60	12.55	11.55	12.25	12.25	1.24%	97,759
Mar 13, 2026	11.45	12.55	11.45	12.10	12.10	5.68%	205,429
Mar 12, 2026	11.25	11.45	11.25	11.45	11.45	-	5,129
Mar 11, 2026	11.25	11.60	11.25	11.45	11.45	1.33%	43,362
Mar 10, 2026	11.85	11.85	11.25	11.30	11.30	1.35%	13,470
Mar 9, 2026	11.60	11.60	11.00	11.15	11.15	-4.70%	64,284
Mar 6, 2026	11.40	11.80	11.40	11.70	11.70	-	12,123
Mar 5, 2026	11.95	12.00	11.60	11.70	11.70	0.43%	60,170
Mar 4, 2026	11.50	11.90	11.35	11.65	11.65	-2.92%	67,160
Mar 3, 2026	12.35	12.35	11.85	12.00	12.00	-2.04%	97,119
Mar 2, 2026	12.00	12.35	12.00	12.25	12.25	-0.81%	70,475
Feb 26, 2026	12.25	12.45	12.25	12.35	12.35	-0.40%	46,487
Feb 25, 2026	12.50	12.50	12.15	12.40	12.40	-0.80%	91,544
Feb 24, 2026	12.35	12.75	12.30	12.50	12.50	-0.40%	119,916
Feb 23, 2026	12.35	12.60	12.35	12.55	12.55	1.62%	74,304
Feb 11, 2026	12.10	12.70	12.10	12.35	12.35	1.23%	46,170
Feb 10, 2026	12.65	12.65	12.20	12.20	12.20	-0.41%	25,175
Feb 9, 2026	12.75	12.75	12.25	12.25	12.25	-0.81%	28,246
Feb 6, 2026	12.85	12.85	12.30	12.35	12.35	-2.37%	45,078
Feb 5, 2026	12.85	12.85	12.50	12.65	12.65	-1.17%	39,150
Feb 4, 2026	12.80	12.85	12.50	12.80	12.80	-0.39%	53,667
Feb 3, 2026	12.25	12.90	12.25	12.85	12.85	4.90%	61,120
Feb 2, 2026	12.30	12.30	12.05	12.25	12.25	0.41%	31,077