Amigo Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	10.70	10.85	10.55	10.65	10.65	-1.39%	201,252
May 21, 2026	10.70	10.90	10.45	10.80	10.80	0.93%	114,115
May 20, 2026	10.50	10.80	10.30	10.70	10.70	1.90%	87,164
May 19, 2026	10.55	10.95	10.45	10.50	10.50	-0.47%	154,248
May 18, 2026	11.15	11.30	10.30	10.55	10.55	-2.31%	465,235
May 15, 2026	11.45	11.45	10.60	10.80	10.80	3.35%	1,139,978
May 14, 2026	10.45	10.45	10.45	10.45	10.45	9.54%	200,684
May 13, 2026	9.36	9.54	9.36	9.54	9.54	9.91%	166,968
May 12, 2026	8.68	8.89	8.56	8.68	8.68	-	124,085
May 11, 2026	8.83	8.90	8.55	8.68	8.68	-3.45%	254,405
May 8, 2026	9.74	9.74	8.82	8.99	8.99	-8.17%	567,537
May 7, 2026	9.79	9.94	9.71	9.79	9.79	-	143,309
May 6, 2026	9.80	9.99	9.79	9.79	9.79	-1.81%	76,344
May 5, 2026	9.95	10.05	9.72	9.97	9.97	-0.80%	192,445
May 4, 2026	10.05	10.30	10.05	10.05	10.05	-0.99%	26,151
Apr 30, 2026	10.35	10.35	9.92	10.15	10.15	-0.49%	42,123
Apr 29, 2026	10.30	10.30	10.15	10.20	10.20	-	35,207
Apr 28, 2026	10.15	10.20	10.10	10.20	10.20	0.49%	21,222
Apr 27, 2026	10.25	10.25	10.10	10.15	10.15	-3.33%	55,070
Apr 24, 2026	10.60	10.85	10.15	10.50	10.50	-0.94%	125,234
Apr 23, 2026	10.65	10.80	10.40	10.60	10.60	0.47%	114,752
Apr 22, 2026	10.15	10.60	10.15	10.55	10.55	3.94%	154,792
Apr 21, 2026	10.10	10.20	10.05	10.15	10.15	0.50%	65,425
Apr 20, 2026	10.15	10.20	10.05	10.10	10.10	-	115,240
Apr 17, 2026	10.35	10.35	10.10	10.10	10.10	-1.46%	99,393
Apr 16, 2026	10.10	10.30	10.05	10.25	10.25	1.49%	39,109
Apr 15, 2026	10.15	10.15	10.05	10.10	10.10	-0.49%	63,805
Apr 14, 2026	10.10	10.25	10.05	10.15	10.15	0.50%	130,334
Apr 13, 2026	10.35	10.35	10.00	10.10	10.10	-2.42%	103,757
Apr 10, 2026	10.75	10.80	10.10	10.35	10.35	-3.72%	292,637
Apr 9, 2026	10.95	10.95	10.55	10.75	10.75	-1.83%	70,392
Apr 8, 2026	11.25	11.25	10.80	10.95	10.95	-	39,664
Apr 7, 2026	11.20	11.20	10.60	10.95	10.95	-2.23%	82,743
Apr 2, 2026	11.85	11.85	10.90	11.20	11.20	-3.03%	243,669
Apr 1, 2026	11.45	11.60	11.45	11.55	11.55	-	43,047
Mar 31, 2026	11.45	11.55	11.40	11.55	11.55	-2.12%	33,189
Mar 30, 2026	11.60	11.80	11.30	11.80	11.80	-0.42%	79,269
Mar 27, 2026	12.00	12.00	11.70	11.85	11.85	0.42%	24,624
Mar 26, 2026	12.00	12.00	11.70	11.80	11.80	-0.84%	41,941
Mar 25, 2026	12.20	12.20	11.80	11.90	11.90	0.85%	35,290
Mar 24, 2026	11.95	12.20	11.75	11.80	11.80	-1.26%	69,086
Mar 23, 2026	12.15	12.15	11.95	11.95	11.95	-2.85%	67,146
Mar 20, 2026	12.20	12.30	11.95	12.30	12.30	0.41%	79,244
Mar 19, 2026	12.50	12.50	12.00	12.25	12.25	-0.41%	48,318
Mar 18, 2026	12.25	12.60	12.15	12.30	12.30	0.41%	33,175
Mar 17, 2026	12.35	12.45	12.20	12.25	12.25	-	103,159
Mar 16, 2026	11.60	12.55	11.55	12.25	12.25	1.24%	97,759
Mar 13, 2026	11.45	12.55	11.45	12.10	12.10	5.68%	205,429
Mar 12, 2026	11.25	11.45	11.25	11.45	11.45	-	5,129
Mar 11, 2026	11.25	11.60	11.25	11.45	11.45	1.33%	43,362