Amigo Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	14.75	14.75	14.25	14.30	-	-0.35%	135,426
Aug 12, 2026	14.55	14.55	14.35	14.35	14.35	-1.37%	229,249
Aug 11, 2026	14.60	14.60	14.20	14.55	14.55	-0.34%	191,853
Aug 10, 2026	15.50	15.55	14.30	14.60	14.60	-7.89%	751,271
Aug 7, 2026	15.45	15.85	15.15	15.85	15.85	2.92%	288,766
Aug 6, 2026	16.40	16.45	14.90	15.40	15.40	-6.38%	488,810
Aug 5, 2026	17.10	17.10	16.40	16.45	16.45	-1.79%	388,831
Aug 4, 2026	16.55	17.10	16.40	16.75	16.75	1.21%	248,154
Aug 3, 2026	16.30	16.75	16.25	16.55	16.55	-1.19%	281,968
Jul 31, 2026	16.00	16.85	16.00	16.75	16.75	6.35%	284,391
Jul 30, 2026	15.35	16.10	15.30	15.75	15.75	1.61%	254,663
Jul 29, 2026	15.65	15.95	14.15	15.50	15.50	-1.27%	698,144
Jul 28, 2026	16.00	16.20	15.35	15.70	15.70	-4.27%	332,525
Jul 27, 2026	16.00	16.50	15.85	16.40	16.40	1.23%	293,869
Jul 24, 2026	16.20	16.70	16.05	16.20	16.20	-1.82%	244,123
Jul 23, 2026	16.90	17.30	16.15	16.50	16.50	-2.37%	380,671
Jul 22, 2026	15.55	17.80	15.55	16.90	16.90	2.42%	736,247
Jul 21, 2026	16.55	16.80	15.50	16.50	16.50	3.13%	588,220
Jul 20, 2026	18.10	18.10	15.75	16.00	16.00	-4.76%	806,950
Jul 17, 2026	17.00	17.40	16.70	16.80	16.80	-5.08%	813,226
Jul 16, 2026	19.00	19.10	17.70	17.70	17.70	-5.85%	1,207,860
Jul 15, 2026	18.45	18.90	17.50	18.80	18.80	6.21%	1,649,919
Jul 14, 2026	18.15	18.95	15.70	17.70	17.70	2.31%	2,520,370
Jul 13, 2026	15.25	17.30	15.00	17.30	17.30	9.84%	2,191,165
Jul 9, 2026	15.65	16.25	15.55	15.75	15.75	2.94%	441,095
Jul 8, 2026	15.05	15.35	14.60	15.30	15.30	1.66%	326,150
Jul 7, 2026	15.35	15.40	14.85	15.05	15.05	-2.27%	235,557
Jul 6, 2026	15.55	15.55	15.10	15.40	15.40	0.98%	241,576
Jul 3, 2026	16.00	16.05	15.10	15.25	15.25	2.01%	567,340
Jul 2, 2026	14.00	15.25	14.00	14.95	14.95	-	752,475
Jul 1, 2026	15.00	15.70	14.85	14.95	14.95	0.67%	463,349
Jun 30, 2026	14.50	15.10	14.50	14.85	14.85	3.12%	209,675
Jun 29, 2026	15.15	15.15	14.40	14.40	14.40	-5.57%	390,226
Jun 26, 2026	15.50	16.05	15.15	15.25	15.25	-5.57%	485,478
Jun 25, 2026	15.90	16.55	15.50	16.15	16.15	6.95%	687,699
Jun 24, 2026	14.45	15.20	14.45	15.10	15.10	4.50%	510,024
Jun 23, 2026	14.35	14.50	14.25	14.45	14.45	1.05%	311,177
Jun 22, 2026	14.50	14.50	14.05	14.30	14.30	-0.35%	307,134
Jun 18, 2026	14.75	14.75	14.05	14.35	14.35	5.51%	547,321
Jun 17, 2026	13.75	13.75	13.35	13.60	13.60	-1.09%	167,020
Jun 16, 2026	15.00	15.15	13.55	13.75	13.75	-3.51%	692,028
Jun 15, 2026	14.20	14.55	13.40	14.25	14.25	2.52%	1,155,443
Jun 12, 2026	13.90	13.90	13.20	13.90	13.90	9.88%	2,061,825
Jun 11, 2026	11.50	12.65	11.50	12.65	12.65	10.00%	623,489
Jun 10, 2026	11.95	12.00	11.35	11.50	11.50	5.02%	1,006,812
Jun 9, 2026	10.10	10.95	10.10	10.95	10.95	9.94%	258,723
Jun 8, 2026	9.80	10.30	9.80	9.96	9.96	-4.69%	84,370
Jun 5, 2026	10.20	10.45	10.15	10.45	10.45	1.46%	95,273
Jun 4, 2026	10.25	10.60	10.25	10.30	10.30	-1.44%	187,106
Jun 3, 2026	10.35	10.70	10.35	10.45	10.45	1.46%	253,765