Amigo Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	17.05	17.45	16.75	16.75	16.75	-2.90%	75,169
Sep 2, 2026	16.85	17.50	16.80	17.25	17.25	-	29,114
Sep 1, 2026	17.05	17.25	16.85	17.25	17.25	1.17%	90,271
Aug 31, 2026	17.90	17.90	16.85	17.05	17.05	-5.01%	156,764
Aug 28, 2026	17.95	18.00	17.40	17.95	17.95	1.70%	180,476
Aug 27, 2026	17.00	17.65	17.00	17.65	17.65	3.22%	169,586
Aug 26, 2026	17.15	17.40	17.00	17.10	17.10	-0.29%	91,456
Aug 25, 2026	17.55	18.05	17.10	17.15	17.15	-9.65%	312,187
Aug 17, 2026	18.91	19.46	18.23	18.98	18.98	0.36%	253,202
Aug 14, 2026	19.53	19.74	18.71	18.91	18.91	-3.50%	262,632
Aug 13, 2026	20.22	20.22	19.53	19.60	19.60	-0.35%	98,814
Aug 12, 2026	19.94	19.94	19.67	19.67	19.67	-1.37%	167,270
Aug 11, 2026	20.01	20.01	19.46	19.94	19.94	-0.34%	139,984
Aug 10, 2026	21.24	21.31	19.60	20.01	20.01	-7.89%	548,160
Aug 7, 2026	21.18	21.72	20.76	21.72	21.72	2.92%	210,696
Aug 6, 2026	22.48	22.55	20.42	21.11	21.11	-6.38%	356,657
Aug 5, 2026	23.44	23.44	22.48	22.55	22.55	-1.79%	283,708
Aug 4, 2026	22.68	23.44	22.48	22.96	22.96	1.21%	181,064
Aug 3, 2026	22.34	22.96	22.27	22.68	22.68	-1.19%	205,736
Jul 31, 2026	21.93	23.09	21.93	22.96	22.96	6.35%	207,504
Jul 30, 2026	21.04	22.07	20.97	21.59	21.59	1.61%	185,813
Jul 29, 2026	21.45	21.86	19.39	21.24	21.24	-1.27%	509,397
Jul 28, 2026	21.93	22.20	21.04	21.52	21.52	-4.27%	242,625
Jul 27, 2026	21.93	22.61	21.72	22.48	22.48	1.23%	214,419
Jul 24, 2026	22.20	22.89	22.00	22.20	22.20	-1.82%	178,123
Jul 23, 2026	23.16	23.71	22.13	22.61	22.61	-2.37%	277,754
Jul 22, 2026	21.31	24.40	21.31	23.16	23.16	2.42%	537,198
Jul 21, 2026	22.68	23.03	21.24	22.61	22.61	3.13%	429,191
Jul 20, 2026	24.81	24.81	21.59	21.93	21.93	-4.76%	588,786
Jul 17, 2026	23.30	23.85	22.89	23.03	23.02	-5.08%	593,366
Jul 16, 2026	26.04	26.18	24.26	24.26	24.26	-5.85%	881,308
Jul 15, 2026	25.29	25.90	23.98	25.77	25.77	6.21%	1,203,854
Jul 14, 2026	24.88	25.97	21.52	24.26	24.26	2.31%	1,838,974
Jul 13, 2026	20.90	23.71	20.56	23.71	23.71	9.84%	1,598,772
Jul 9, 2026	21.45	22.27	21.31	21.59	21.59	2.94%	321,842
Jul 8, 2026	20.63	21.04	20.01	20.97	20.97	1.66%	237,973
Jul 7, 2026	21.04	21.11	20.35	20.63	20.63	-2.27%	171,872
Jul 6, 2026	21.31	21.31	20.70	21.11	21.11	0.98%	176,264
Jul 3, 2026	21.93	22.00	20.70	20.90	20.90	2.01%	413,956
Jul 2, 2026	19.19	20.90	19.19	20.49	20.49	-	549,039
Jul 1, 2026	20.56	21.52	20.35	20.49	20.49	0.67%	338,080
Jun 30, 2026	19.87	20.70	19.87	20.35	20.35	3.13%	152,988
Jun 29, 2026	20.76	20.76	19.74	19.74	19.74	-5.57%	284,726
Jun 26, 2026	21.24	22.00	20.76	20.90	20.90	-5.57%	354,226
Jun 25, 2026	21.79	22.68	21.24	22.13	22.13	6.95%	501,775
Jun 24, 2026	19.80	20.83	19.80	20.70	20.70	4.50%	372,136
Jun 23, 2026	19.67	19.87	19.53	19.80	19.80	1.05%	227,048
Jun 22, 2026	19.87	19.87	19.26	19.60	19.60	-0.35%	224,098
Jun 18, 2026	20.22	20.22	19.26	19.67	19.67	5.51%	399,349
Jun 17, 2026	18.85	18.85	18.30	18.64	18.64	-1.09%	121,865