Amigo Technology Inc. (TPEX:6241)
Taiwan · Delayed Price · Currency is TWD 16.40
0.00 (0.00%)
Nov 12, 2026, 1:23 PM CST
Amigo Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 16.10 | 16.45 | 16.00 | 16.40 | 16.40 | - | 20,268 |
| Nov 11, 2026 | 16.10 | 16.45 | 16.05 | 16.40 | 16.40 | -0.30% | 32,694 |
| Nov 10, 2026 | 16.95 | 16.95 | 15.95 | 16.45 | 16.45 | 0.30% | 25,889 |
| Nov 9, 2026 | 15.60 | 16.75 | 15.60 | 16.40 | 16.40 | 3.14% | 32,198 |
| Nov 6, 2026 | 15.50 | 16.25 | 15.45 | 15.90 | 15.90 | -3.34% | 76,696 |
| Nov 5, 2026 | 17.00 | 17.00 | 16.25 | 16.45 | 16.45 | -1.20% | 94,115 |
| Nov 4, 2026 | 16.45 | 16.65 | 16.35 | 16.65 | 16.65 | 1.22% | 75,422 |
| Nov 3, 2026 | 16.90 | 16.90 | 16.45 | 16.45 | 16.45 | -2.37% | 70,386 |
| Nov 2, 2026 | 16.90 | 16.90 | 16.85 | 16.85 | 16.85 | 1.20% | 3,088 |
| Oct 30, 2026 | 16.70 | 16.75 | 16.45 | 16.65 | 16.65 | -1.77% | 99,017 |
| Oct 29, 2026 | 16.70 | 16.95 | 16.65 | 16.95 | 16.95 | - | 23,254 |
| Oct 28, 2026 | 17.00 | 17.05 | 16.55 | 16.95 | 16.95 | -0.29% | 91,997 |
| Oct 27, 2026 | 16.70 | 17.05 | 16.60 | 17.00 | 17.00 | -1.16% | 24,089 |
| Oct 22, 2026 | 16.65 | 17.20 | 16.60 | 17.20 | 17.20 | 2.38% | 25,496 |
| Oct 21, 2026 | 16.55 | 16.80 | 16.55 | 16.80 | 16.80 | 1.51% | 48,408 |
| Oct 20, 2026 | 16.75 | 16.75 | 16.45 | 16.55 | 16.55 | -0.60% | 26,583 |
| Oct 19, 2026 | 16.60 | 16.70 | 16.55 | 16.65 | 16.65 | -0.89% | 173,053 |
| Oct 16, 2026 | 16.60 | 17.45 | 16.60 | 16.80 | 16.80 | 1.20% | 33,405 |
| Oct 15, 2026 | 16.50 | 16.65 | 16.40 | 16.60 | 16.60 | 0.30% | 194,766 |
| Oct 14, 2026 | 16.35 | 16.65 | 16.35 | 16.55 | 16.55 | 1.22% | 34,731 |
| Oct 13, 2026 | 16.50 | 16.50 | 16.30 | 16.35 | 16.35 | -2.39% | 81,439 |
| Oct 12, 2026 | 16.40 | 16.75 | 16.30 | 16.75 | 16.75 | -0.30% | 41,521 |
| Oct 8, 2026 | 16.35 | 16.80 | 16.20 | 16.80 | 16.80 | 2.75% | 63,478 |
| Oct 7, 2026 | 16.45 | 16.45 | 16.05 | 16.35 | 16.35 | -0.30% | 91,020 |
| Oct 6, 2026 | 16.20 | 16.50 | 16.00 | 16.40 | 16.40 | 0.92% | 82,559 |
| Oct 5, 2026 | 16.65 | 16.65 | 16.10 | 16.25 | 16.25 | - | 80,399 |
| Oct 2, 2026 | 16.20 | 16.40 | 15.95 | 16.25 | 16.25 | 0.62% | 101,433 |
| Oct 1, 2026 | 16.00 | 16.45 | 16.00 | 16.15 | 16.15 | -0.92% | 38,061 |
| Sep 30, 2026 | 15.55 | 16.95 | 15.55 | 16.30 | 16.30 | 4.82% | 124,847 |
| Sep 29, 2026 | 15.00 | 16.65 | 15.00 | 15.55 | 15.55 | 0.65% | 58,103 |
| Sep 24, 2026 | 15.00 | 15.55 | 15.00 | 15.45 | 15.45 | - | 87,364 |
| Sep 23, 2026 | 15.25 | 15.75 | 15.25 | 15.45 | 15.45 | 1.31% | 238,882 |
| Sep 22, 2026 | 15.95 | 16.00 | 15.25 | 15.25 | 15.25 | -4.39% | 195,121 |
| Sep 21, 2026 | 16.30 | 16.40 | 15.90 | 15.95 | 15.95 | 0.31% | 30,589 |
| Sep 18, 2026 | 15.75 | 15.90 | 15.20 | 15.90 | 15.90 | 0.95% | 185,864 |
| Sep 17, 2026 | 16.00 | 16.00 | 15.45 | 15.75 | 15.75 | 0.96% | 26,795 |
| Sep 16, 2026 | 15.55 | 15.70 | 15.45 | 15.60 | 15.60 | -1.27% | 16,786 |
| Sep 15, 2026 | 15.45 | 15.80 | 15.20 | 15.80 | 15.80 | 2.27% | 33,427 |
| Sep 14, 2026 | 15.50 | 15.50 | 15.10 | 15.45 | 15.45 | -0.64% | 40,617 |
| Sep 11, 2026 | 15.50 | 16.40 | 15.50 | 15.55 | 15.55 | 3.67% | 159,597 |
| Sep 10, 2026 | 15.45 | 15.45 | 15.00 | 15.00 | 15.00 | -2.28% | 44,009 |
| Sep 9, 2026 | 15.85 | 15.85 | 15.10 | 15.35 | 15.35 | -0.32% | 22,827 |
| Sep 8, 2026 | 15.90 | 15.90 | 15.10 | 15.40 | 15.40 | -3.14% | 122,216 |
| Sep 7, 2026 | 16.60 | 16.90 | 15.85 | 15.90 | 15.90 | -5.07% | 131,950 |
| Sep 4, 2026 | 16.75 | 16.95 | 16.55 | 16.75 | 16.75 | - | 48,300 |
| Sep 3, 2026 | 17.05 | 17.45 | 16.75 | 16.75 | 16.75 | -2.90% | 75,169 |
| Sep 2, 2026 | 16.85 | 17.50 | 16.80 | 17.25 | 17.25 | - | 29,114 |
| Sep 1, 2026 | 17.05 | 17.25 | 16.85 | 17.25 | 17.25 | 1.17% | 90,271 |
| Aug 31, 2026 | 17.90 | 17.90 | 16.85 | 17.05 | 17.05 | -5.01% | 156,764 |
| Aug 28, 2026 | 17.95 | 18.00 | 17.40 | 17.95 | 17.95 | 1.70% | 180,476 |