Bull Will Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	29.20	29.65	27.50	27.60	27.60	-7.23%	2,532,106
Jun 11, 2026	27.05	29.75	27.05	29.75	29.75	9.98%	4,599,459
Jun 10, 2026	27.00	28.55	26.90	27.05	27.05	-0.18%	1,096,886
Jun 9, 2026	25.80	27.70	25.65	27.10	27.10	7.11%	603,265
Jun 8, 2026	25.40	25.65	24.65	25.30	25.30	-7.33%	403,422
Jun 5, 2026	26.80	28.50	25.80	27.30	27.30	3.21%	1,399,926
Jun 4, 2026	27.25	27.45	26.45	26.45	26.45	-2.76%	338,348
Jun 3, 2026	26.90	27.80	26.65	27.20	27.20	2.26%	473,989
Jun 2, 2026	26.60	26.60	25.65	26.60	26.60	0.19%	504,968
Jun 1, 2026	27.00	27.95	26.35	26.55	26.55	-1.67%	852,393
May 29, 2026	27.55	28.00	26.60	27.00	27.00	-	727,401
May 28, 2026	26.65	28.80	26.65	27.00	27.00	-0.18%	1,458,150
May 27, 2026	26.15	28.10	26.15	27.05	27.05	4.64%	745,375
May 26, 2026	27.05	27.50	25.50	25.85	25.85	-4.44%	627,675
May 25, 2026	26.90	27.65	26.00	27.05	27.05	7.34%	1,051,276
May 22, 2026	25.15	26.60	24.40	25.20	25.20	2.02%	941,470
May 21, 2026	23.95	25.50	23.50	24.70	24.70	6.47%	850,149
May 20, 2026	22.25	23.40	22.20	23.20	23.20	3.57%	249,373
May 19, 2026	23.35	23.75	21.50	22.40	22.40	-4.07%	548,233
May 18, 2026	23.45	24.10	22.80	23.35	23.35	-0.43%	443,527
May 15, 2026	24.55	25.40	23.45	23.45	23.45	-3.70%	1,084,735
May 14, 2026	27.00	28.85	24.25	24.35	24.35	-7.24%	3,130,298
May 13, 2026	23.40	26.25	23.30	26.25	26.25	9.83%	2,049,361
May 12, 2026	24.60	24.60	23.45	23.90	23.90	-3.63%	1,007,399
May 11, 2026	23.00	24.80	23.00	24.80	24.80	9.98%	1,447,307
May 8, 2026	21.00	22.55	21.00	22.55	22.55	10.00%	1,037,456
May 7, 2026	20.70	20.70	19.90	20.50	20.50	-	309,983
May 6, 2026	21.65	21.65	20.50	20.50	20.50	-2.84%	262,851
May 5, 2026	21.50	21.65	21.10	21.10	21.10	-0.71%	192,063
May 4, 2026	21.10	22.60	21.00	21.25	21.25	1.19%	343,146
Apr 30, 2026	22.30	22.50	20.85	21.00	21.00	-5.41%	518,711
Apr 29, 2026	23.00	23.15	21.15	22.20	22.20	3.02%	1,048,088
Apr 28, 2026	19.75	21.55	19.75	21.55	21.55	9.95%	345,420
Apr 27, 2026	19.80	19.80	18.85	19.60	19.60	0.77%	324,464
Apr 24, 2026	20.90	21.00	19.20	19.45	19.45	-6.04%	395,445
Apr 23, 2026	22.95	23.65	19.95	20.70	20.70	-6.55%	818,031
Apr 22, 2026	22.30	22.80	21.35	22.15	22.15	-0.67%	545,122
Apr 21, 2026	23.00	23.45	21.85	22.30	22.30	-3.04%	842,970
Apr 20, 2026	23.70	25.45	22.90	23.00	23.00	-1.71%	748,929
Apr 17, 2026	23.80	24.75	22.65	23.40	23.40	-3.51%	1,454,321
Apr 16, 2026	23.35	24.55	22.85	24.25	24.25	8.50%	3,482,825
Apr 15, 2026	20.50	22.35	20.45	22.35	22.35	9.83%	1,947,731
Apr 14, 2026	21.75	22.00	19.55	20.35	20.35	-3.10%	1,160,079
Apr 13, 2026	20.90	21.00	20.20	21.00	21.00	9.95%	804,849
Apr 10, 2026	18.05	19.10	18.05	19.10	19.10	9.77%	937,445
Apr 9, 2026	17.30	17.60	17.30	17.40	17.40	0.58%	27,797
Apr 8, 2026	17.05	17.35	17.05	17.30	17.30	1.76%	6,761
Apr 7, 2026	17.50	17.65	17.00	17.00	17.00	-	37,090
Apr 2, 2026	17.30	17.30	16.80	17.00	17.00	-1.73%	25,412
Apr 1, 2026	17.70	17.70	17.30	17.30	17.30	0.29%	20,043