Bull Will Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	29.80	31.55	29.80	31.05	-	2.14%	10,000
Aug 18, 2026	33.65	34.40	30.25	30.40	30.40	-9.12%	849,881
Aug 17, 2026	33.50	35.00	32.05	33.45	33.45	-	1,344,266
Aug 14, 2026	32.30	33.70	31.70	33.45	33.45	4.53%	1,425,081
Aug 13, 2026	31.65	33.80	31.50	32.00	32.00	3.06%	1,084,288
Aug 12, 2026	30.80	31.95	30.60	31.05	31.05	0.98%	667,479
Aug 11, 2026	30.30	32.30	30.15	30.75	30.75	1.65%	762,708
Aug 10, 2026	29.55	31.60	29.55	30.25	30.25	4.31%	798,469
Aug 7, 2026	30.20	30.50	29.00	29.00	29.00	-3.01%	408,999
Aug 6, 2026	30.25	30.45	29.10	29.90	29.90	-1.32%	358,130
Aug 5, 2026	31.30	31.85	30.20	30.30	30.30	0.50%	521,916
Aug 4, 2026	30.20	31.15	29.80	30.15	30.15	-0.17%	438,167
Aug 3, 2026	29.50	31.40	28.50	30.20	30.20	1.68%	986,578
Jul 31, 2026	28.80	29.70	28.80	29.70	29.70	10.00%	228,370
Jul 30, 2026	27.55	28.15	26.55	27.00	27.00	-2.53%	714,843
Jul 29, 2026	29.55	29.55	26.30	27.70	27.70	-4.15%	900,016
Jul 28, 2026	30.00	30.00	28.20	28.90	28.90	-7.07%	549,997
Jul 27, 2026	31.60	32.40	30.20	31.10	31.10	-1.90%	542,776
Jul 24, 2026	34.00	34.50	31.65	32.05	31.70	-7.77%	1,185,902
Jul 23, 2026	37.40	38.60	34.65	34.75	34.37	-4.53%	4,150,919
Jul 22, 2026	33.45	36.40	33.40	36.40	36.00	9.97%	1,908,598
Jul 21, 2026	32.65	33.75	32.25	33.10	32.74	1.38%	1,108,926
Jul 20, 2026	31.60	33.20	30.85	32.65	32.29	-1.66%	1,226,071
Jul 17, 2026	35.35	35.90	33.20	33.20	32.84	-9.91%	1,433,293
Jul 16, 2026	36.60	37.20	33.05	36.85	36.45	0.55%	2,656,371
Jul 15, 2026	38.00	39.70	36.65	36.65	36.25	-2.27%	2,676,877
Jul 14, 2026	38.10	40.10	37.00	37.50	37.09	-0.27%	2,459,119
Jul 13, 2026	38.30	40.25	36.85	37.60	37.19	-2.21%	1,789,741
Jul 9, 2026	39.35	41.85	38.05	38.45	38.03	-2.29%	2,325,097
Jul 8, 2026	42.60	43.30	38.75	39.35	38.92	-7.63%	4,834,924
Jul 7, 2026	38.40	42.60	38.40	42.60	42.14	9.94%	6,919,585
Jul 6, 2026	40.55	40.90	37.80	38.75	38.33	-3.25%	1,948,026
Jul 3, 2026	38.55	41.45	37.25	40.05	39.61	3.35%	4,316,755
Jul 2, 2026	38.35	41.50	38.00	38.75	38.33	-1.52%	6,245,133
Jul 1, 2026	36.25	39.35	36.20	39.35	38.92	9.92%	3,871,412
Jun 30, 2026	37.40	37.45	34.85	35.80	35.41	-5.29%	3,139,345
Jun 29, 2026	40.80	40.80	37.80	37.80	37.39	-9.89%	2,866,559
Jun 26, 2026	41.95	41.95	41.95	41.95	41.49	9.96%	1,209,095
Jun 25, 2026	38.15	38.15	38.10	38.15	37.73	9.94%	858,229
Jun 24, 2026	35.40	36.35	33.00	34.70	34.32	-4.01%	2,624,105
Jun 23, 2026	39.35	40.00	36.00	36.15	35.76	-8.13%	3,041,875
Jun 22, 2026	37.15	39.40	37.10	39.35	38.92	9.76%	4,232,391
Jun 18, 2026	32.50	35.85	32.50	35.85	35.46	9.97%	3,647,531
Jun 17, 2026	31.50	33.70	30.40	32.60	32.25	2.52%	3,995,922
Jun 16, 2026	32.00	33.35	30.15	31.80	31.45	4.78%	5,902,231
Jun 15, 2026	28.05	30.35	28.05	30.35	30.02	9.96%	2,913,457
Jun 12, 2026	29.20	29.65	27.50	27.60	27.30	-7.23%	2,532,106
Jun 11, 2026	27.05	29.75	27.05	29.75	29.43	9.98%	4,599,459
Jun 10, 2026	27.00	28.55	26.90	27.05	26.76	-0.18%	1,096,886
Jun 9, 2026	25.80	27.70	25.65	27.10	26.81	7.11%	603,265