Top Union Electronics Corp. (TPEX:6266)
Taiwan · Delayed Price · Currency is TWD 29.55
+0.15 (0.51%)
Aug 12, 2025, 1:30 PM CST
Top Union Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 29.40 | 29.85 | 29.40 | 29.55 | 29.55 | 0.51% | 318,212 |
| Aug 11, 2025 | 29.70 | 29.80 | 29.40 | 29.40 | 29.40 | -1.34% | 462,495 |
| Aug 8, 2025 | 29.90 | 30.10 | 29.70 | 29.80 | 29.80 | -0.67% | 355,496 |
| Aug 7, 2025 | 30.10 | 30.10 | 29.90 | 30.00 | 30.00 | -0.50% | 162,058 |
| Aug 6, 2025 | 30.10 | 30.30 | 30.05 | 30.15 | 30.15 | -0.33% | 97,996 |
| Aug 5, 2025 | 30.20 | 30.30 | 30.00 | 30.25 | 30.25 | 0.33% | 181,939 |
| Aug 4, 2025 | 29.85 | 30.15 | 29.85 | 30.15 | 30.15 | 0.67% | 112,754 |
| Aug 1, 2025 | 29.70 | 30.00 | 29.50 | 29.95 | 29.95 | 0.17% | 116,417 |
| Jul 31, 2025 | 30.35 | 30.35 | 29.80 | 29.90 | 29.90 | - | 157,705 |
| Jul 30, 2025 | 30.00 | 30.05 | 29.90 | 29.90 | 29.90 | -0.50% | 125,959 |
| Jul 29, 2025 | 30.00 | 30.15 | 29.70 | 30.05 | 30.05 | -0.33% | 282,739 |
| Jul 28, 2025 | 30.10 | 30.15 | 29.90 | 30.15 | 30.15 | 0.17% | 172,113 |
| Jul 25, 2025 | 30.10 | 30.10 | 29.85 | 30.10 | 30.10 | - | 184,403 |
| Jul 24, 2025 | 30.05 | 30.20 | 29.90 | 30.10 | 30.10 | 0.33% | 101,626 |
| Jul 23, 2025 | 30.00 | 30.20 | 29.90 | 30.00 | 30.00 | 0.17% | 149,307 |
| Jul 22, 2025 | 30.35 | 30.35 | 29.85 | 29.95 | 29.95 | -1.16% | 160,241 |
| Jul 21, 2025 | 30.70 | 30.70 | 30.25 | 30.30 | 30.30 | -0.33% | 114,128 |
| Jul 18, 2025 | 30.45 | 30.75 | 30.40 | 30.40 | 30.40 | - | 100,212 |
| Jul 17, 2025 | 30.25 | 30.40 | 30.25 | 30.40 | 30.40 | 0.66% | 54,990 |
| Jul 16, 2025 | 30.15 | 30.30 | 30.15 | 30.20 | 30.20 | 0.17% | 112,909 |
| Jul 15, 2025 | 30.25 | 30.25 | 30.05 | 30.15 | 30.15 | - | 81,152 |
| Jul 14, 2025 | 30.25 | 30.40 | 30.15 | 30.15 | 30.15 | -0.82% | 49,074 |
| Jul 11, 2025 | 30.35 | 30.45 | 30.25 | 30.40 | 30.40 | 0.50% | 110,243 |
| Jul 10, 2025 | 30.05 | 30.35 | 30.05 | 30.25 | 30.25 | 0.83% | 83,771 |
| Jul 9, 2025 | 29.85 | 30.20 | 29.70 | 30.00 | 30.00 | -0.66% | 277,095 |
| Jul 8, 2025 | 30.30 | 30.35 | 30.10 | 30.20 | 30.20 | -0.98% | 88,298 |
| Jul 7, 2025 | 30.50 | 30.50 | 30.25 | 30.50 | 30.50 | -0.16% | 107,783 |
| Jul 4, 2025 | 30.55 | 30.60 | 30.20 | 30.55 | 30.55 | -0.16% | 148,857 |
| Jul 3, 2025 | 30.90 | 30.90 | 30.60 | 30.60 | 30.60 | 0.16% | 100,191 |
| Jul 2, 2025 | 30.15 | 30.80 | 30.15 | 30.55 | 30.55 | 0.99% | 92,557 |
| Jul 1, 2025 | 30.20 | 30.60 | 30.20 | 30.25 | 30.25 | - | 194,560 |
| Jun 30, 2025 | 30.65 | 30.70 | 30.20 | 30.25 | 30.25 | -1.31% | 138,065 |
| Jun 27, 2025 | 30.75 | 30.75 | 30.50 | 30.65 | 30.65 | -0.33% | 160,146 |
| Jun 26, 2025 | 30.55 | 30.80 | 30.55 | 30.75 | 30.75 | 1.15% | 121,278 |
| Jun 25, 2025 | 30.45 | 30.60 | 30.25 | 30.40 | 30.40 | 0.66% | 155,152 |
| Jun 24, 2025 | 29.85 | 30.30 | 29.85 | 30.20 | 30.20 | 1.51% | 139,574 |
| Jun 23, 2025 | 29.95 | 29.95 | 29.10 | 29.75 | 29.75 | -1.00% | 448,113 |
| Jun 20, 2025 | 30.60 | 30.60 | 30.00 | 30.05 | 30.05 | 4.34% | 355,139 |
| Jun 19, 2025 | 29.08 | 29.37 | 28.80 | 28.80 | 28.80 | -11.22% | 848,974 |
| Jun 18, 2025 | 32.11 | 32.58 | 32.01 | 32.44 | 30.65 | 1.63% | 1,072,163 |
| Jun 17, 2025 | 32.53 | 32.53 | 31.82 | 31.92 | 30.16 | -1.72% | 1,151,967 |
| Jun 16, 2025 | 32.44 | 32.63 | 32.20 | 32.48 | 30.69 | 0.28% | 458,916 |
| Jun 13, 2025 | 32.67 | 32.67 | 32.25 | 32.39 | 30.60 | -1.01% | 440,586 |
| Jun 12, 2025 | 32.63 | 32.81 | 32.58 | 32.72 | 30.91 | 0.15% | 316,855 |
| Jun 11, 2025 | 33.00 | 33.00 | 32.53 | 32.67 | 30.87 | - | 221,605 |
| Jun 10, 2025 | 33.00 | 33.00 | 32.53 | 32.67 | 30.87 | -0.15% | 393,947 |
| Jun 9, 2025 | 33.00 | 33.19 | 32.72 | 32.72 | 30.91 | 0.28% | 398,366 |
| Jun 6, 2025 | 32.29 | 32.81 | 32.20 | 32.63 | 30.83 | 1.34% | 624,277 |
| Jun 5, 2025 | 32.29 | 32.29 | 32.20 | 32.20 | 30.42 | -0.28% | 71,864 |
| Jun 4, 2025 | 32.29 | 32.39 | 32.11 | 32.29 | 30.51 | 0.12% | 208,805 |