Top Union Electronics Corp. (TPEX:6266)
Taiwan · Delayed Price · Currency is TWD 30.65
-0.40 (-1.29%)
Sep 5, 2025, 1:30 PM CST
Top Union Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 31.05 | 31.15 | 30.65 | 30.65 | 30.65 | -1.29% | 254,795 |
| Sep 4, 2025 | 31.15 | 31.30 | 31.05 | 31.05 | 31.05 | -0.80% | 168,641 |
| Sep 3, 2025 | 31.35 | 31.50 | 31.10 | 31.30 | 31.30 | -0.32% | 166,549 |
| Sep 2, 2025 | 31.40 | 31.70 | 30.80 | 31.40 | 31.40 | - | 327,479 |
| Sep 1, 2025 | 31.30 | 31.70 | 31.10 | 31.40 | 31.40 | 1.62% | 517,761 |
| Aug 29, 2025 | 31.05 | 31.10 | 30.60 | 30.90 | 30.90 | 0.32% | 300,510 |
| Aug 28, 2025 | 30.80 | 31.30 | 30.75 | 30.80 | 30.80 | 0.49% | 484,596 |
| Aug 27, 2025 | 29.85 | 30.80 | 29.85 | 30.65 | 30.65 | 2.68% | 506,522 |
| Aug 26, 2025 | 29.85 | 29.95 | 29.80 | 29.85 | 29.85 | - | 53,346 |
| Aug 25, 2025 | 29.85 | 30.10 | 29.80 | 29.85 | 29.85 | - | 105,430 |
| Aug 22, 2025 | 29.90 | 30.05 | 29.80 | 29.85 | 29.85 | 0.17% | 134,391 |
| Aug 21, 2025 | 29.80 | 29.90 | 29.70 | 29.80 | 29.80 | 0.85% | 161,926 |
| Aug 20, 2025 | 29.65 | 29.65 | 29.45 | 29.55 | 29.55 | -1.01% | 171,040 |
| Aug 19, 2025 | 30.10 | 30.15 | 29.80 | 29.85 | 29.85 | -0.50% | 157,892 |
| Aug 18, 2025 | 30.05 | 30.20 | 29.95 | 30.00 | 30.00 | -0.33% | 132,342 |
| Aug 15, 2025 | 30.00 | 30.25 | 29.95 | 30.10 | 30.10 | 0.33% | 199,331 |
| Aug 14, 2025 | 29.65 | 30.10 | 29.65 | 30.00 | 30.00 | 1.18% | 216,064 |
| Aug 13, 2025 | 29.80 | 29.80 | 29.65 | 29.65 | 29.65 | 0.34% | 140,404 |
| Aug 12, 2025 | 29.40 | 29.85 | 29.40 | 29.55 | 29.55 | 0.51% | 319,493 |
| Aug 11, 2025 | 29.70 | 29.80 | 29.40 | 29.40 | 29.40 | -1.34% | 462,495 |
| Aug 8, 2025 | 29.90 | 30.10 | 29.70 | 29.80 | 29.80 | -0.67% | 355,496 |
| Aug 7, 2025 | 30.10 | 30.10 | 29.90 | 30.00 | 30.00 | -0.50% | 162,058 |
| Aug 6, 2025 | 30.10 | 30.30 | 30.05 | 30.15 | 30.15 | -0.33% | 97,996 |
| Aug 5, 2025 | 30.20 | 30.30 | 30.00 | 30.25 | 30.25 | 0.33% | 181,939 |
| Aug 4, 2025 | 29.85 | 30.15 | 29.85 | 30.15 | 30.15 | 0.67% | 112,754 |
| Aug 1, 2025 | 29.70 | 30.00 | 29.50 | 29.95 | 29.95 | 0.17% | 116,417 |
| Jul 31, 2025 | 30.35 | 30.35 | 29.80 | 29.90 | 29.90 | - | 157,705 |
| Jul 30, 2025 | 30.00 | 30.05 | 29.90 | 29.90 | 29.90 | -0.50% | 125,959 |
| Jul 29, 2025 | 30.00 | 30.15 | 29.70 | 30.05 | 30.05 | -0.33% | 282,739 |
| Jul 28, 2025 | 30.10 | 30.15 | 29.90 | 30.15 | 30.15 | 0.17% | 172,113 |
| Jul 25, 2025 | 30.10 | 30.10 | 29.85 | 30.10 | 30.10 | - | 184,403 |
| Jul 24, 2025 | 30.05 | 30.20 | 29.90 | 30.10 | 30.10 | 0.33% | 101,626 |
| Jul 23, 2025 | 30.00 | 30.20 | 29.90 | 30.00 | 30.00 | 0.17% | 149,307 |
| Jul 22, 2025 | 30.35 | 30.35 | 29.85 | 29.95 | 29.95 | -1.16% | 160,241 |
| Jul 21, 2025 | 30.70 | 30.70 | 30.25 | 30.30 | 30.30 | -0.33% | 114,128 |
| Jul 18, 2025 | 30.45 | 30.75 | 30.40 | 30.40 | 30.40 | - | 100,212 |
| Jul 17, 2025 | 30.25 | 30.40 | 30.25 | 30.40 | 30.40 | 0.66% | 54,990 |
| Jul 16, 2025 | 30.15 | 30.30 | 30.15 | 30.20 | 30.20 | 0.17% | 112,909 |
| Jul 15, 2025 | 30.25 | 30.25 | 30.05 | 30.15 | 30.15 | - | 81,152 |
| Jul 14, 2025 | 30.25 | 30.40 | 30.15 | 30.15 | 30.15 | -0.82% | 49,074 |
| Jul 11, 2025 | 30.35 | 30.45 | 30.25 | 30.40 | 30.40 | 0.50% | 110,243 |
| Jul 10, 2025 | 30.05 | 30.35 | 30.05 | 30.25 | 30.25 | 0.83% | 83,771 |
| Jul 9, 2025 | 29.85 | 30.20 | 29.70 | 30.00 | 30.00 | -0.66% | 277,095 |
| Jul 8, 2025 | 30.30 | 30.35 | 30.10 | 30.20 | 30.20 | -0.98% | 88,298 |
| Jul 7, 2025 | 30.50 | 30.50 | 30.25 | 30.50 | 30.50 | -0.16% | 107,783 |
| Jul 4, 2025 | 30.55 | 30.60 | 30.20 | 30.55 | 30.55 | -0.16% | 148,857 |
| Jul 3, 2025 | 30.90 | 30.90 | 30.60 | 30.60 | 30.60 | 0.16% | 100,191 |
| Jul 2, 2025 | 30.15 | 30.80 | 30.15 | 30.55 | 30.55 | 0.99% | 92,557 |
| Jul 1, 2025 | 30.20 | 30.60 | 30.20 | 30.25 | 30.25 | - | 194,560 |
| Jun 30, 2025 | 30.65 | 30.70 | 30.20 | 30.25 | 30.25 | -1.31% | 138,065 |