Top Union Electronics Corp. (TPEX:6266)
Taiwan · Delayed Price · Currency is TWD 21.50
-1.35 (-5.91%)
Nov 6, 2026, 1:30 PM CST
Top Union Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 21.10 | 21.70 | 20.95 | 21.50 | 21.50 | -5.91% | 483,536 |
| Nov 5, 2026 | 21.80 | 22.85 | 21.75 | 22.85 | 22.85 | 2.01% | 404,525 |
| Nov 4, 2026 | 22.05 | 22.80 | 19.40 | 22.40 | 22.40 | 3.94% | 1,617,002 |
| Nov 3, 2026 | 23.90 | 24.00 | 21.55 | 21.55 | 21.55 | -9.83% | 705,760 |
| Nov 2, 2026 | 23.70 | 24.05 | 23.70 | 23.90 | 23.90 | -0.42% | 87,964 |
| Oct 30, 2026 | 24.10 | 24.20 | 23.90 | 24.00 | 24.00 | -1.64% | 243,733 |
| Oct 29, 2026 | 24.65 | 24.65 | 24.40 | 24.40 | 24.40 | -1.21% | 147,457 |
| Oct 28, 2026 | 24.80 | 24.80 | 24.65 | 24.70 | 24.70 | 0.41% | 43,145 |
| Oct 27, 2026 | 24.70 | 24.85 | 24.55 | 24.60 | 24.60 | -0.61% | 78,267 |
| Oct 22, 2026 | 25.15 | 25.40 | 24.75 | 24.75 | 24.75 | -1.59% | 230,531 |
| Oct 21, 2026 | 25.00 | 25.15 | 24.90 | 25.15 | 25.15 | 1.00% | 88,427 |
| Oct 20, 2026 | 24.95 | 25.05 | 24.90 | 24.90 | 24.90 | - | 83,146 |
| Oct 19, 2026 | 25.00 | 25.00 | 24.65 | 24.90 | 24.90 | -0.60% | 165,563 |
| Oct 16, 2026 | 25.15 | 25.35 | 25.05 | 25.05 | 25.05 | -0.40% | 187,771 |
| Oct 15, 2026 | 25.35 | 25.35 | 24.95 | 25.15 | 25.15 | -0.98% | 242,300 |
| Oct 14, 2026 | 25.25 | 25.40 | 25.15 | 25.40 | 25.40 | 1.20% | 165,746 |
| Oct 13, 2026 | 25.30 | 25.30 | 24.90 | 25.10 | 25.10 | -1.57% | 386,966 |
| Oct 12, 2026 | 25.90 | 26.00 | 25.45 | 25.50 | 25.50 | -3.77% | 602,530 |
| Oct 8, 2026 | 26.30 | 26.60 | 26.15 | 26.50 | 26.50 | 0.38% | 171,049 |
| Oct 7, 2026 | 26.75 | 26.75 | 25.80 | 26.40 | 26.40 | -0.56% | 307,773 |
| Oct 6, 2026 | 27.30 | 27.40 | 26.35 | 26.55 | 26.55 | -1.67% | 504,797 |
| Oct 5, 2026 | 27.70 | 27.80 | 26.95 | 27.00 | 27.00 | 0.37% | 2,055,811 |
| Oct 2, 2026 | 25.00 | 27.40 | 25.00 | 26.90 | 26.90 | 7.82% | 2,945,195 |
| Oct 1, 2026 | 24.90 | 25.00 | 24.90 | 24.95 | 24.95 | -0.20% | 73,593 |
| Sep 30, 2026 | 25.00 | 25.00 | 24.85 | 25.00 | 25.00 | 0.60% | 154,435 |
| Sep 29, 2026 | 24.75 | 24.90 | 24.75 | 24.85 | 24.85 | -0.20% | 63,429 |
| Sep 24, 2026 | 24.85 | 24.95 | 24.80 | 24.90 | 24.90 | - | 68,167 |
| Sep 23, 2026 | 25.00 | 25.00 | 24.85 | 24.90 | 24.90 | - | 87,689 |
| Sep 22, 2026 | 25.20 | 25.20 | 24.85 | 24.90 | 24.90 | -0.40% | 87,283 |
| Sep 21, 2026 | 24.80 | 25.00 | 24.80 | 25.00 | 25.00 | 0.60% | 123,486 |
| Sep 18, 2026 | 25.00 | 25.00 | 24.85 | 24.85 | 24.85 | -0.60% | 80,621 |
| Sep 17, 2026 | 25.05 | 25.05 | 24.80 | 25.00 | 25.00 | - | 90,861 |
| Sep 16, 2026 | 25.00 | 25.00 | 24.55 | 25.00 | 25.00 | 0.60% | 95,441 |
| Sep 15, 2026 | 24.85 | 25.15 | 24.75 | 24.85 | 24.85 | - | 83,573 |
| Sep 14, 2026 | 24.60 | 24.85 | 24.50 | 24.85 | 24.85 | 0.20% | 79,835 |
| Sep 11, 2026 | 24.80 | 24.80 | 24.65 | 24.80 | 24.80 | -0.80% | 70,043 |
| Sep 10, 2026 | 24.85 | 25.05 | 24.75 | 25.00 | 25.00 | - | 70,308 |
| Sep 9, 2026 | 25.20 | 25.20 | 24.85 | 25.00 | 25.00 | 1.42% | 278,027 |
| Sep 8, 2026 | 24.60 | 24.65 | 24.45 | 24.65 | 24.65 | -0.20% | 103,242 |
| Sep 7, 2026 | 24.75 | 24.75 | 24.55 | 24.70 | 24.70 | -0.20% | 60,679 |
| Sep 4, 2026 | 24.60 | 24.75 | 24.40 | 24.75 | 24.75 | 0.61% | 149,468 |
| Sep 3, 2026 | 24.75 | 24.95 | 24.60 | 24.60 | 24.60 | -0.61% | 99,168 |
| Sep 2, 2026 | 24.55 | 24.75 | 24.50 | 24.75 | 24.75 | - | 96,924 |
| Sep 1, 2026 | 24.80 | 24.80 | 24.65 | 24.75 | 24.75 | -0.40% | 122,842 |
| Aug 31, 2026 | 24.95 | 24.95 | 24.70 | 24.85 | 24.85 | -0.60% | 84,869 |
| Aug 28, 2026 | 25.40 | 25.40 | 24.80 | 25.00 | 25.00 | -0.60% | 125,274 |
| Aug 27, 2026 | 25.20 | 25.20 | 25.05 | 25.15 | 25.15 | -0.20% | 67,893 |
| Aug 26, 2026 | 25.00 | 25.20 | 24.95 | 25.20 | 25.20 | 0.20% | 137,760 |
| Aug 25, 2026 | 25.00 | 25.15 | 24.85 | 25.15 | 25.15 | - | 80,339 |
| Aug 24, 2026 | 25.25 | 25.25 | 25.00 | 25.15 | 25.15 | - | 72,218 |