Skip to main content
logo
Top Union Electronics Corp. (TPEX:6266)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.15
+0.05 (0.20%)
Jul 9, 2026, 1:08 PM CST

Top Union Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202625.1525.3025.0025.3025.300.80%159,370
Jul 8, 202625.1525.4525.0025.1025.10-0.79%86,896
Jul 7, 202626.0026.0025.3025.3025.30-2.50%168,509
Jul 6, 202625.8526.3525.7025.9525.950.39%281,567
Jul 3, 202625.3525.9525.3525.8525.851.57%263,831
Jul 2, 202624.9525.4524.9525.4525.452.00%118,704
Jul 1, 202624.7025.0024.6524.9524.951.01%182,210
Jun 30, 202624.6524.7524.6024.7024.700.41%123,143
Jun 29, 202624.9525.2024.5524.6024.60-1.60%325,458
Jun 26, 202625.4025.4025.0025.0025.00-1.77%384,750
Jun 25, 202625.6525.7525.4525.4525.45-0.39%195,006
Jun 24, 202625.5525.6525.4025.5525.55-0.58%168,527
Jun 23, 202626.0026.0025.6525.7025.70-1.34%177,290
Jun 22, 202626.2526.2525.9026.0526.050.58%286,334
Jun 18, 202625.6026.1025.5025.9025.901.37%479,958
Jun 17, 202625.4025.6525.2025.5525.550.59%173,235
Jun 16, 202625.8025.8025.3525.4025.40-1.17%261,834
Jun 15, 202625.7025.8525.5025.7025.700.98%427,701
Jun 12, 202625.7025.7025.3525.4525.450.39%399,989
Jun 11, 202625.4025.5025.1525.3525.35-1.10%612,728
Jun 10, 202628.2028.2027.4027.4025.63-1.79%1,006,364
Jun 9, 202628.2028.4027.8527.9026.100.90%419,674
Jun 8, 202626.9027.6526.7527.6525.87-1.43%475,783
Jun 5, 202628.1028.1527.8028.0526.24-0.36%265,791
Jun 4, 202628.2528.4028.1528.1526.33-0.35%342,158
Jun 3, 202628.4028.4028.1528.2526.43-511,562
Jun 2, 202628.4528.5028.0528.2526.430.53%361,106
Jun 1, 202628.0028.2027.8028.1026.29-424,450
May 29, 202628.3028.3027.8528.1026.29-0.18%393,719
May 28, 202627.4528.8027.3528.1526.333.68%1,005,115
May 27, 202627.6527.7027.1527.1525.40-1.81%374,343
May 26, 202627.7527.7527.3027.6525.870.73%201,736
May 25, 202627.2527.7027.0527.4525.681.48%356,988
May 22, 202627.1027.2026.8027.0525.31-207,632
May 21, 202627.0027.1526.8527.0525.310.19%227,430
May 20, 202626.6027.2026.6027.0025.262.47%247,420
May 19, 202626.3026.4526.1526.3524.650.19%164,456
May 18, 202626.3026.4526.0026.3024.60-0.38%148,125
May 15, 202627.0027.0026.3026.4024.70-1.86%384,905
May 14, 202626.8027.0026.6026.9025.170.37%319,080
May 13, 202627.1527.1526.8026.8025.07-1.65%417,511
May 12, 202627.5527.6027.1527.2525.49-1.09%556,855
May 11, 202627.8027.8027.5027.5525.77-1.43%417,173
May 8, 202627.8528.0027.8027.9526.150.36%224,611
May 7, 202627.8527.9027.7027.8526.05-249,397
May 6, 202628.0528.0527.6027.8526.05-0.36%258,267
May 5, 202627.7027.9527.6027.9526.150.90%294,480
May 4, 202628.0528.0527.6027.7025.91-0.54%416,072
Apr 30, 202627.8527.8527.6527.8526.05-201,711
Apr 29, 202627.8028.1027.6027.8526.050.72%238,308