Top Union Electronics Corp. (TPEX:6266)
Taiwan · Delayed Price · Currency is TWD 23.80
-0.40 (-1.65%)
Jul 29, 2026, 1:30 PM CST
Top Union Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 24.30 | 24.30 | 23.45 | 23.80 | 23.80 | -1.65% | 399,679 |
| Jul 28, 2026 | 24.55 | 24.65 | 24.00 | 24.20 | 24.20 | -2.22% | 291,704 |
| Jul 27, 2026 | 24.85 | 24.90 | 24.65 | 24.75 | 24.75 | -0.40% | 97,673 |
| Jul 24, 2026 | 25.10 | 25.10 | 24.70 | 24.85 | 24.85 | -1.19% | 132,551 |
| Jul 23, 2026 | 25.15 | 25.20 | 24.95 | 25.15 | 25.15 | 0.40% | 143,761 |
| Jul 22, 2026 | 25.25 | 25.25 | 25.05 | 25.05 | 25.05 | -0.20% | 122,863 |
| Jul 21, 2026 | 25.20 | 25.20 | 24.95 | 25.10 | 25.10 | 0.40% | 121,701 |
| Jul 20, 2026 | 25.25 | 25.25 | 24.75 | 25.00 | 25.00 | -1.38% | 120,255 |
| Jul 17, 2026 | 25.80 | 25.80 | 25.15 | 25.35 | 25.35 | -2.50% | 247,040 |
| Jul 16, 2026 | 26.00 | 26.05 | 25.80 | 26.00 | 26.00 | -0.38% | 106,536 |
| Jul 15, 2026 | 26.00 | 26.45 | 26.00 | 26.10 | 26.10 | 1.36% | 286,383 |
| Jul 14, 2026 | 26.20 | 26.20 | 25.10 | 25.75 | 25.75 | -1.72% | 335,313 |
| Jul 13, 2026 | 25.30 | 26.30 | 25.30 | 26.20 | 26.20 | 3.56% | 754,700 |
| Jul 9, 2026 | 25.15 | 25.30 | 25.00 | 25.30 | 25.30 | 0.80% | 159,370 |
| Jul 8, 2026 | 25.15 | 25.45 | 25.00 | 25.10 | 25.10 | -0.79% | 86,896 |
| Jul 7, 2026 | 26.00 | 26.00 | 25.30 | 25.30 | 25.30 | -2.50% | 168,509 |
| Jul 6, 2026 | 25.85 | 26.35 | 25.70 | 25.95 | 25.95 | 0.39% | 281,567 |
| Jul 3, 2026 | 25.35 | 25.95 | 25.35 | 25.85 | 25.85 | 1.57% | 263,831 |
| Jul 2, 2026 | 24.95 | 25.45 | 24.95 | 25.45 | 25.45 | 2.00% | 118,704 |
| Jul 1, 2026 | 24.70 | 25.00 | 24.65 | 24.95 | 24.95 | 1.01% | 182,210 |
| Jun 30, 2026 | 24.65 | 24.75 | 24.60 | 24.70 | 24.70 | 0.41% | 123,143 |
| Jun 29, 2026 | 24.95 | 25.20 | 24.55 | 24.60 | 24.60 | -1.60% | 325,458 |
| Jun 26, 2026 | 25.40 | 25.40 | 25.00 | 25.00 | 25.00 | -1.77% | 384,750 |
| Jun 25, 2026 | 25.65 | 25.75 | 25.45 | 25.45 | 25.45 | -0.39% | 195,006 |
| Jun 24, 2026 | 25.55 | 25.65 | 25.40 | 25.55 | 25.55 | -0.58% | 168,527 |
| Jun 23, 2026 | 26.00 | 26.00 | 25.65 | 25.70 | 25.70 | -1.34% | 177,290 |
| Jun 22, 2026 | 26.25 | 26.25 | 25.90 | 26.05 | 26.05 | 0.58% | 286,334 |
| Jun 18, 2026 | 25.60 | 26.10 | 25.50 | 25.90 | 25.90 | 1.37% | 479,958 |
| Jun 17, 2026 | 25.40 | 25.65 | 25.20 | 25.55 | 25.55 | 0.59% | 173,235 |
| Jun 16, 2026 | 25.80 | 25.80 | 25.35 | 25.40 | 25.40 | -1.17% | 261,834 |
| Jun 15, 2026 | 25.70 | 25.85 | 25.50 | 25.70 | 25.70 | 0.98% | 427,701 |
| Jun 12, 2026 | 25.70 | 25.70 | 25.35 | 25.45 | 25.45 | 0.39% | 399,989 |
| Jun 11, 2026 | 25.40 | 25.50 | 25.15 | 25.35 | 25.35 | -1.10% | 612,728 |
| Jun 10, 2026 | 28.20 | 28.20 | 27.40 | 27.40 | 25.63 | -1.79% | 1,006,364 |
| Jun 9, 2026 | 28.20 | 28.40 | 27.85 | 27.90 | 26.10 | 0.90% | 419,674 |
| Jun 8, 2026 | 26.90 | 27.65 | 26.75 | 27.65 | 25.87 | -1.43% | 475,783 |
| Jun 5, 2026 | 28.10 | 28.15 | 27.80 | 28.05 | 26.24 | -0.36% | 265,791 |
| Jun 4, 2026 | 28.25 | 28.40 | 28.15 | 28.15 | 26.33 | -0.35% | 342,158 |
| Jun 3, 2026 | 28.40 | 28.40 | 28.15 | 28.25 | 26.43 | - | 511,562 |
| Jun 2, 2026 | 28.45 | 28.50 | 28.05 | 28.25 | 26.43 | 0.53% | 361,106 |
| Jun 1, 2026 | 28.00 | 28.20 | 27.80 | 28.10 | 26.29 | - | 424,450 |
| May 29, 2026 | 28.30 | 28.30 | 27.85 | 28.10 | 26.29 | -0.18% | 393,719 |
| May 28, 2026 | 27.45 | 28.80 | 27.35 | 28.15 | 26.33 | 3.68% | 1,005,115 |
| May 27, 2026 | 27.65 | 27.70 | 27.15 | 27.15 | 25.40 | -1.81% | 374,343 |
| May 26, 2026 | 27.75 | 27.75 | 27.30 | 27.65 | 25.87 | 0.73% | 201,736 |
| May 25, 2026 | 27.25 | 27.70 | 27.05 | 27.45 | 25.68 | 1.48% | 356,988 |
| May 22, 2026 | 27.10 | 27.20 | 26.80 | 27.05 | 25.31 | - | 207,632 |
| May 21, 2026 | 27.00 | 27.15 | 26.85 | 27.05 | 25.31 | 0.19% | 227,430 |
| May 20, 2026 | 26.60 | 27.20 | 26.60 | 27.00 | 25.26 | 2.47% | 247,420 |
| May 19, 2026 | 26.30 | 26.45 | 26.15 | 26.35 | 24.65 | 0.19% | 164,456 |