Top Union Electronics Corp. (TPEX:6266)
Taiwan · Delayed Price · Currency is TWD 25.00
+0.10 (0.40%)
Aug 19, 2026, 9:46 AM CST
Top Union Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 25.10 | 25.10 | 24.75 | 24.90 | 24.90 | -0.80% | 94,725 |
| Aug 17, 2026 | 25.30 | 25.35 | 25.05 | 25.10 | 25.10 | -0.40% | 47,939 |
| Aug 14, 2026 | 25.30 | 25.30 | 25.00 | 25.20 | 25.20 | -0.79% | 119,165 |
| Aug 13, 2026 | 25.20 | 25.50 | 25.10 | 25.40 | 25.40 | 0.99% | 230,369 |
| Aug 12, 2026 | 25.00 | 25.15 | 24.90 | 25.15 | 25.15 | 0.60% | 105,468 |
| Aug 11, 2026 | 25.30 | 25.30 | 24.70 | 25.00 | 25.00 | 0.20% | 131,603 |
| Aug 10, 2026 | 24.70 | 25.00 | 24.70 | 24.95 | 24.95 | 1.84% | 121,221 |
| Aug 7, 2026 | 24.45 | 24.95 | 24.40 | 24.50 | 24.50 | 1.87% | 190,949 |
| Aug 6, 2026 | 24.00 | 24.10 | 23.55 | 24.05 | 24.05 | -0.21% | 225,799 |
| Aug 5, 2026 | 24.15 | 24.35 | 24.00 | 24.10 | 24.10 | 0.42% | 239,582 |
| Aug 4, 2026 | 24.00 | 24.15 | 23.85 | 24.00 | 24.00 | - | 102,594 |
| Aug 3, 2026 | 24.25 | 24.40 | 23.90 | 24.00 | 24.00 | -1.03% | 127,670 |
| Jul 31, 2026 | 24.20 | 24.50 | 24.15 | 24.25 | 24.25 | 1.25% | 63,679 |
| Jul 30, 2026 | 23.70 | 24.05 | 23.55 | 23.95 | 23.95 | 0.63% | 140,571 |
| Jul 29, 2026 | 24.30 | 24.30 | 23.45 | 23.80 | 23.80 | -1.65% | 399,679 |
| Jul 28, 2026 | 24.55 | 24.65 | 24.00 | 24.20 | 24.20 | -2.22% | 291,704 |
| Jul 27, 2026 | 24.85 | 24.90 | 24.65 | 24.75 | 24.75 | -0.40% | 97,673 |
| Jul 24, 2026 | 25.10 | 25.10 | 24.70 | 24.85 | 24.85 | -1.19% | 132,551 |
| Jul 23, 2026 | 25.15 | 25.20 | 24.95 | 25.15 | 25.15 | 0.40% | 143,761 |
| Jul 22, 2026 | 25.25 | 25.25 | 25.05 | 25.05 | 25.05 | -0.20% | 122,863 |
| Jul 21, 2026 | 25.20 | 25.20 | 24.95 | 25.10 | 25.10 | 0.40% | 121,701 |
| Jul 20, 2026 | 25.25 | 25.25 | 24.75 | 25.00 | 25.00 | -1.38% | 120,255 |
| Jul 17, 2026 | 25.80 | 25.80 | 25.15 | 25.35 | 25.35 | -2.50% | 247,040 |
| Jul 16, 2026 | 26.00 | 26.05 | 25.80 | 26.00 | 26.00 | -0.38% | 106,536 |
| Jul 15, 2026 | 26.00 | 26.45 | 26.00 | 26.10 | 26.10 | 1.36% | 286,383 |
| Jul 14, 2026 | 26.20 | 26.20 | 25.10 | 25.75 | 25.75 | -1.72% | 335,313 |
| Jul 13, 2026 | 25.30 | 26.30 | 25.30 | 26.20 | 26.20 | 3.56% | 754,700 |
| Jul 9, 2026 | 25.15 | 25.30 | 25.00 | 25.30 | 25.30 | 0.80% | 159,370 |
| Jul 8, 2026 | 25.15 | 25.45 | 25.00 | 25.10 | 25.10 | -0.79% | 86,896 |
| Jul 7, 2026 | 26.00 | 26.00 | 25.30 | 25.30 | 25.30 | -2.50% | 168,509 |
| Jul 6, 2026 | 25.85 | 26.35 | 25.70 | 25.95 | 25.95 | 0.39% | 281,567 |
| Jul 3, 2026 | 25.35 | 25.95 | 25.35 | 25.85 | 25.85 | 1.57% | 263,831 |
| Jul 2, 2026 | 24.95 | 25.45 | 24.95 | 25.45 | 25.45 | 2.00% | 118,704 |
| Jul 1, 2026 | 24.70 | 25.00 | 24.65 | 24.95 | 24.95 | 1.01% | 182,210 |
| Jun 30, 2026 | 24.65 | 24.75 | 24.60 | 24.70 | 24.70 | 0.41% | 123,143 |
| Jun 29, 2026 | 24.95 | 25.20 | 24.55 | 24.60 | 24.60 | -1.60% | 325,458 |
| Jun 26, 2026 | 25.40 | 25.40 | 25.00 | 25.00 | 25.00 | -1.77% | 384,750 |
| Jun 25, 2026 | 25.65 | 25.75 | 25.45 | 25.45 | 25.45 | -0.39% | 195,006 |
| Jun 24, 2026 | 25.55 | 25.65 | 25.40 | 25.55 | 25.55 | -0.58% | 168,527 |
| Jun 23, 2026 | 26.00 | 26.00 | 25.65 | 25.70 | 25.70 | -1.34% | 177,290 |
| Jun 22, 2026 | 26.25 | 26.25 | 25.90 | 26.05 | 26.05 | 0.58% | 286,334 |
| Jun 18, 2026 | 25.60 | 26.10 | 25.50 | 25.90 | 25.90 | 1.37% | 479,958 |
| Jun 17, 2026 | 25.40 | 25.65 | 25.20 | 25.55 | 25.55 | 0.59% | 173,235 |
| Jun 16, 2026 | 25.80 | 25.80 | 25.35 | 25.40 | 25.40 | -1.17% | 261,834 |
| Jun 15, 2026 | 25.70 | 25.85 | 25.50 | 25.70 | 25.70 | 0.98% | 427,701 |
| Jun 12, 2026 | 25.70 | 25.70 | 25.35 | 25.45 | 25.45 | 0.39% | 399,989 |
| Jun 11, 2026 | 25.40 | 25.50 | 25.15 | 25.35 | 25.35 | -1.10% | 612,728 |
| Jun 10, 2026 | 28.20 | 28.20 | 27.40 | 27.40 | 25.63 | -1.79% | 1,006,364 |
| Jun 9, 2026 | 28.20 | 28.40 | 27.85 | 27.90 | 26.10 | 0.90% | 419,674 |
| Jun 8, 2026 | 26.90 | 27.65 | 26.75 | 27.65 | 25.87 | -1.43% | 475,783 |