Top Union Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	25.60	26.10	25.50	25.90	25.90	1.37%	479,958
Jun 17, 2026	25.40	25.65	25.20	25.55	25.55	0.59%	173,235
Jun 16, 2026	25.80	25.80	25.35	25.40	25.40	-1.17%	261,834
Jun 15, 2026	25.70	25.85	25.50	25.70	25.70	0.98%	427,701
Jun 12, 2026	25.70	25.70	25.35	25.45	25.45	0.39%	399,989
Jun 11, 2026	25.40	25.50	25.15	25.35	25.35	-1.10%	612,728
Jun 10, 2026	28.20	28.20	27.40	27.40	25.63	-1.79%	1,006,364
Jun 9, 2026	28.20	28.40	27.85	27.90	26.10	0.90%	419,674
Jun 8, 2026	26.90	27.65	26.75	27.65	25.87	-1.43%	475,783
Jun 5, 2026	28.10	28.15	27.80	28.05	26.24	-0.36%	265,791
Jun 4, 2026	28.25	28.40	28.15	28.15	26.33	-0.35%	342,158
Jun 3, 2026	28.40	28.40	28.15	28.25	26.43	-	511,562
Jun 2, 2026	28.45	28.50	28.05	28.25	26.43	0.53%	361,106
Jun 1, 2026	28.00	28.20	27.80	28.10	26.29	-	424,450
May 29, 2026	28.30	28.30	27.85	28.10	26.29	-0.18%	393,719
May 28, 2026	27.45	28.80	27.35	28.15	26.33	3.68%	1,005,115
May 27, 2026	27.65	27.70	27.15	27.15	25.40	-1.81%	374,343
May 26, 2026	27.75	27.75	27.30	27.65	25.87	0.73%	201,736
May 25, 2026	27.25	27.70	27.05	27.45	25.68	1.48%	356,988
May 22, 2026	27.10	27.20	26.80	27.05	25.31	-	207,632
May 21, 2026	27.00	27.15	26.85	27.05	25.31	0.19%	227,430
May 20, 2026	26.60	27.20	26.60	27.00	25.26	2.47%	247,420
May 19, 2026	26.30	26.45	26.15	26.35	24.65	0.19%	164,456
May 18, 2026	26.30	26.45	26.00	26.30	24.60	-0.38%	148,125
May 15, 2026	27.00	27.00	26.30	26.40	24.70	-1.86%	384,905
May 14, 2026	26.80	27.00	26.60	26.90	25.17	0.37%	319,080
May 13, 2026	27.15	27.15	26.80	26.80	25.07	-1.65%	417,511
May 12, 2026	27.55	27.60	27.15	27.25	25.49	-1.09%	556,855
May 11, 2026	27.80	27.80	27.50	27.55	25.77	-1.43%	417,173
May 8, 2026	27.85	28.00	27.80	27.95	26.15	0.36%	224,611
May 7, 2026	27.85	27.90	27.70	27.85	26.05	-	249,397
May 6, 2026	28.05	28.05	27.60	27.85	26.05	-0.36%	258,267
May 5, 2026	27.70	27.95	27.60	27.95	26.15	0.90%	294,480
May 4, 2026	28.05	28.05	27.60	27.70	25.91	-0.54%	416,072
Apr 30, 2026	27.85	27.85	27.65	27.85	26.05	-	201,711
Apr 29, 2026	27.80	28.10	27.60	27.85	26.05	0.72%	238,308
Apr 28, 2026	27.75	27.75	27.50	27.65	25.87	-0.36%	230,144
Apr 27, 2026	28.10	28.15	27.55	27.75	25.96	-1.25%	391,089
Apr 24, 2026	28.25	28.30	27.90	28.10	26.29	-0.53%	282,534
Apr 23, 2026	28.80	28.85	28.00	28.25	26.43	-1.22%	479,715
Apr 22, 2026	28.20	28.60	28.05	28.60	26.76	1.96%	457,152
Apr 21, 2026	28.05	28.20	28.00	28.05	26.24	-	327,346
Apr 20, 2026	28.30	28.30	28.00	28.05	26.24	-0.53%	327,418
Apr 17, 2026	28.40	28.55	28.20	28.20	26.38	0.36%	314,013
Apr 16, 2026	27.95	28.25	27.95	28.10	26.29	0.54%	293,102
Apr 15, 2026	27.90	27.95	27.80	27.95	26.15	0.18%	194,459
Apr 14, 2026	27.75	27.90	27.65	27.90	26.10	0.54%	207,310
Apr 13, 2026	28.20	28.40	27.75	27.75	25.96	-0.72%	283,961
Apr 10, 2026	27.95	28.10	27.80	27.95	26.15	0.36%	262,897
Apr 9, 2026	28.15	28.20	27.60	27.85	26.05	-1.59%	364,455