Top Union Electronics Corp. (TPEX:6266)
Taiwan · Delayed Price · Currency is TWD 24.50
-0.20 (-0.81%)
Sep 8, 2026, 12:16 PM CST
Top Union Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 24.75 | 24.75 | 24.55 | 24.70 | 24.70 | -0.20% | 60,679 |
| Sep 4, 2026 | 24.60 | 24.75 | 24.40 | 24.75 | 24.75 | 0.61% | 149,468 |
| Sep 3, 2026 | 24.75 | 24.95 | 24.60 | 24.60 | 24.60 | -0.61% | 99,168 |
| Sep 2, 2026 | 24.55 | 24.75 | 24.50 | 24.75 | 24.75 | - | 96,924 |
| Sep 1, 2026 | 24.80 | 24.80 | 24.65 | 24.75 | 24.75 | -0.40% | 122,842 |
| Aug 31, 2026 | 24.95 | 24.95 | 24.70 | 24.85 | 24.85 | -0.60% | 84,869 |
| Aug 28, 2026 | 25.40 | 25.40 | 24.80 | 25.00 | 25.00 | -0.60% | 125,274 |
| Aug 27, 2026 | 25.20 | 25.20 | 25.05 | 25.15 | 25.15 | -0.20% | 67,893 |
| Aug 26, 2026 | 25.00 | 25.20 | 24.95 | 25.20 | 25.20 | 0.20% | 137,760 |
| Aug 25, 2026 | 25.00 | 25.15 | 24.85 | 25.15 | 25.15 | - | 80,339 |
| Aug 24, 2026 | 25.25 | 25.25 | 25.00 | 25.15 | 25.15 | - | 72,218 |
| Aug 21, 2026 | 25.10 | 25.15 | 24.85 | 25.15 | 25.15 | 0.20% | 74,568 |
| Aug 20, 2026 | 25.15 | 25.20 | 24.95 | 25.10 | 25.10 | 0.40% | 68,511 |
| Aug 19, 2026 | 24.70 | 25.10 | 24.60 | 25.00 | 25.00 | 0.40% | 108,886 |
| Aug 18, 2026 | 25.10 | 25.10 | 24.75 | 24.90 | 24.90 | -0.80% | 94,725 |
| Aug 17, 2026 | 25.30 | 25.35 | 25.05 | 25.10 | 25.10 | -0.40% | 47,939 |
| Aug 14, 2026 | 25.30 | 25.30 | 25.00 | 25.20 | 25.20 | -0.79% | 119,165 |
| Aug 13, 2026 | 25.20 | 25.50 | 25.10 | 25.40 | 25.40 | 0.99% | 230,369 |
| Aug 12, 2026 | 25.00 | 25.15 | 24.90 | 25.15 | 25.15 | 0.60% | 105,468 |
| Aug 11, 2026 | 25.30 | 25.30 | 24.70 | 25.00 | 25.00 | 0.20% | 131,603 |
| Aug 10, 2026 | 24.70 | 25.00 | 24.70 | 24.95 | 24.95 | 1.84% | 121,221 |
| Aug 7, 2026 | 24.45 | 24.95 | 24.40 | 24.50 | 24.50 | 1.87% | 190,949 |
| Aug 6, 2026 | 24.00 | 24.10 | 23.55 | 24.05 | 24.05 | -0.21% | 225,799 |
| Aug 5, 2026 | 24.15 | 24.35 | 24.00 | 24.10 | 24.10 | 0.42% | 239,582 |
| Aug 4, 2026 | 24.00 | 24.15 | 23.85 | 24.00 | 24.00 | - | 102,594 |
| Aug 3, 2026 | 24.25 | 24.40 | 23.90 | 24.00 | 24.00 | -1.03% | 127,670 |
| Jul 31, 2026 | 24.20 | 24.50 | 24.15 | 24.25 | 24.25 | 1.25% | 63,679 |
| Jul 30, 2026 | 23.70 | 24.05 | 23.55 | 23.95 | 23.95 | 0.63% | 140,571 |
| Jul 29, 2026 | 24.30 | 24.30 | 23.45 | 23.80 | 23.80 | -1.65% | 399,679 |
| Jul 28, 2026 | 24.55 | 24.65 | 24.00 | 24.20 | 24.20 | -2.22% | 291,704 |
| Jul 27, 2026 | 24.85 | 24.90 | 24.65 | 24.75 | 24.75 | -0.40% | 97,673 |
| Jul 24, 2026 | 25.10 | 25.10 | 24.70 | 24.85 | 24.85 | -1.19% | 132,551 |
| Jul 23, 2026 | 25.15 | 25.20 | 24.95 | 25.15 | 25.15 | 0.40% | 143,761 |
| Jul 22, 2026 | 25.25 | 25.25 | 25.05 | 25.05 | 25.05 | -0.20% | 122,863 |
| Jul 21, 2026 | 25.20 | 25.20 | 24.95 | 25.10 | 25.10 | 0.40% | 121,701 |
| Jul 20, 2026 | 25.25 | 25.25 | 24.75 | 25.00 | 25.00 | -1.38% | 120,255 |
| Jul 17, 2026 | 25.80 | 25.80 | 25.15 | 25.35 | 25.35 | -2.50% | 247,040 |
| Jul 16, 2026 | 26.00 | 26.05 | 25.80 | 26.00 | 26.00 | -0.38% | 106,536 |
| Jul 15, 2026 | 26.00 | 26.45 | 26.00 | 26.10 | 26.10 | 1.36% | 286,383 |
| Jul 14, 2026 | 26.20 | 26.20 | 25.10 | 25.75 | 25.75 | -1.72% | 335,313 |
| Jul 13, 2026 | 25.30 | 26.30 | 25.30 | 26.20 | 26.20 | 3.56% | 754,700 |
| Jul 9, 2026 | 25.15 | 25.30 | 25.00 | 25.30 | 25.30 | 0.80% | 159,370 |
| Jul 8, 2026 | 25.15 | 25.45 | 25.00 | 25.10 | 25.10 | -0.79% | 86,896 |
| Jul 7, 2026 | 26.00 | 26.00 | 25.30 | 25.30 | 25.30 | -2.50% | 168,509 |
| Jul 6, 2026 | 25.85 | 26.35 | 25.70 | 25.95 | 25.95 | 0.39% | 281,567 |
| Jul 3, 2026 | 25.35 | 25.95 | 25.35 | 25.85 | 25.85 | 1.57% | 263,831 |
| Jul 2, 2026 | 24.95 | 25.45 | 24.95 | 25.45 | 25.45 | 2.00% | 118,704 |
| Jul 1, 2026 | 24.70 | 25.00 | 24.65 | 24.95 | 24.95 | 1.01% | 182,210 |
| Jun 30, 2026 | 24.65 | 24.75 | 24.60 | 24.70 | 24.70 | 0.41% | 123,143 |
| Jun 29, 2026 | 24.95 | 25.20 | 24.55 | 24.60 | 24.60 | -1.60% | 325,458 |