Hu Lane Associate Inc. (TPEX:6279)
Taiwan · Delayed Price · Currency is TWD 129.00
0.00 (0.00%)
At close: Dec 5, 2025
Hu Lane Associate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 132.50 | 132.50 | 129.00 | 129.00 | 129.00 | - | 723,575 |
| Dec 4, 2025 | 130.50 | 131.50 | 129.00 | 129.00 | 129.00 | -1.15% | 149,694 |
| Dec 3, 2025 | 132.00 | 132.50 | 129.50 | 130.50 | 130.50 | -0.38% | 259,911 |
| Dec 2, 2025 | 129.50 | 133.00 | 129.50 | 131.00 | 131.00 | 1.16% | 592,801 |
| Dec 1, 2025 | 128.50 | 130.00 | 128.00 | 129.50 | 129.50 | 0.78% | 295,540 |
| Nov 28, 2025 | 128.50 | 129.50 | 128.00 | 128.50 | 128.50 | - | 177,469 |
| Nov 27, 2025 | 128.50 | 129.00 | 128.00 | 128.50 | 128.50 | - | 182,641 |
| Nov 26, 2025 | 125.50 | 128.50 | 125.50 | 128.50 | 128.50 | 3.21% | 507,805 |
| Nov 25, 2025 | 125.00 | 125.50 | 124.00 | 124.50 | 124.50 | -0.40% | 219,476 |
| Nov 24, 2025 | 124.50 | 125.50 | 123.00 | 125.00 | 125.00 | 0.81% | 414,652 |
| Nov 21, 2025 | 125.50 | 126.50 | 123.50 | 124.00 | 124.00 | -2.36% | 325,152 |
| Nov 20, 2025 | 126.00 | 127.00 | 125.00 | 127.00 | 127.00 | 2.42% | 211,533 |
| Nov 19, 2025 | 127.00 | 127.50 | 123.00 | 124.00 | 124.00 | -2.36% | 835,652 |
| Nov 18, 2025 | 128.50 | 128.50 | 125.00 | 127.00 | 127.00 | -1.17% | 642,111 |
| Nov 17, 2025 | 129.00 | 129.00 | 127.00 | 128.50 | 128.50 | -0.39% | 441,784 |
| Nov 14, 2025 | 129.50 | 131.00 | 128.00 | 129.00 | 129.00 | -0.77% | 415,537 |
| Nov 13, 2025 | 132.00 | 132.50 | 129.00 | 130.00 | 130.00 | -2.26% | 1,103,633 |
| Nov 12, 2025 | 139.00 | 139.00 | 131.50 | 133.00 | 133.00 | -4.32% | 1,716,786 |
| Nov 11, 2025 | 138.00 | 140.50 | 138.00 | 139.00 | 139.00 | 1.83% | 795,756 |
| Nov 10, 2025 | 137.50 | 138.00 | 136.00 | 136.50 | 136.50 | -0.36% | 607,372 |
| Nov 7, 2025 | 138.50 | 141.50 | 137.00 | 137.00 | 137.00 | -1.08% | 1,313,442 |
| Nov 6, 2025 | 142.00 | 143.00 | 137.50 | 138.50 | 138.50 | 4.14% | 2,192,829 |
| Nov 5, 2025 | 131.00 | 133.00 | 130.00 | 133.00 | 133.00 | 1.14% | 407,344 |
| Nov 4, 2025 | 135.50 | 136.00 | 131.00 | 131.50 | 131.50 | -2.23% | 473,029 |
| Nov 3, 2025 | 132.50 | 135.00 | 131.00 | 134.50 | 134.50 | 2.28% | 638,485 |
| Oct 31, 2025 | 132.00 | 132.50 | 131.00 | 131.50 | 131.50 | -0.38% | 347,014 |
| Oct 30, 2025 | 134.00 | 134.00 | 131.00 | 132.00 | 132.00 | -1.49% | 438,299 |
| Oct 29, 2025 | 135.00 | 136.00 | 133.50 | 134.00 | 134.00 | 0.37% | 576,218 |
| Oct 28, 2025 | 135.00 | 136.00 | 133.00 | 133.50 | 133.50 | -0.74% | 903,517 |
| Oct 27, 2025 | 135.00 | 135.00 | 132.50 | 134.50 | 134.50 | 0.37% | 901,993 |
| Oct 23, 2025 | 133.00 | 134.50 | 132.00 | 134.00 | 134.00 | 0.37% | 659,379 |
| Oct 22, 2025 | 130.00 | 133.50 | 129.50 | 133.50 | 133.50 | 3.49% | 1,137,384 |
| Oct 21, 2025 | 126.50 | 130.00 | 126.50 | 129.00 | 129.00 | 2.38% | 495,264 |
| Oct 20, 2025 | 127.00 | 127.50 | 126.00 | 126.00 | 126.00 | -0.79% | 274,756 |
| Oct 17, 2025 | 127.00 | 128.50 | 126.50 | 127.00 | 127.00 | 0.40% | 213,725 |
| Oct 16, 2025 | 127.00 | 127.50 | 126.00 | 126.50 | 126.50 | 0.40% | 237,540 |
| Oct 15, 2025 | 126.50 | 127.00 | 125.50 | 126.00 | 126.00 | -0.40% | 364,175 |
| Oct 14, 2025 | 129.50 | 130.50 | 125.50 | 126.50 | 126.50 | -1.56% | 675,485 |
| Oct 13, 2025 | 127.00 | 129.00 | 125.00 | 128.50 | 128.50 | -1.91% | 462,654 |
| Oct 9, 2025 | 134.00 | 134.00 | 130.50 | 131.00 | 131.00 | -1.13% | 626,751 |
| Oct 8, 2025 | 135.00 | 136.00 | 131.00 | 132.50 | 132.50 | 2.71% | 1,611,468 |
| Oct 7, 2025 | 129.00 | 129.50 | 128.00 | 129.00 | 129.00 | 0.39% | 236,151 |
| Oct 3, 2025 | 127.50 | 129.00 | 126.50 | 128.50 | 128.50 | 1.58% | 304,801 |
| Oct 2, 2025 | 127.50 | 128.50 | 126.00 | 126.50 | 126.50 | 0.40% | 206,105 |
| Oct 1, 2025 | 127.50 | 128.00 | 126.00 | 126.00 | 126.00 | -1.18% | 185,874 |
| Sep 30, 2025 | 126.00 | 127.50 | 126.00 | 127.50 | 127.50 | 0.79% | 210,550 |
| Sep 26, 2025 | 128.00 | 128.00 | 125.50 | 126.50 | 126.50 | -1.56% | 657,442 |
| Sep 25, 2025 | 129.50 | 130.00 | 128.00 | 128.50 | 128.50 | -0.77% | 364,126 |
| Sep 24, 2025 | 130.50 | 131.00 | 129.50 | 129.50 | 129.50 | -0.38% | 289,456 |
| Sep 23, 2025 | 132.00 | 132.00 | 130.00 | 130.00 | 130.00 | -1.52% | 252,738 |