Hu Lane Associate Inc. (TPEX:6279)
Taiwan · Delayed Price · Currency is TWD 113.00
+1.00 (0.89%)
At close: Feb 11, 2026
Hu Lane Associate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 111.00 | 113.50 | 111.00 | 113.00 | 113.00 | 0.89% | 411,381 |
| Feb 10, 2026 | 110.50 | 113.00 | 109.50 | 112.00 | 112.00 | -0.44% | 559,890 |
| Feb 9, 2026 | 112.50 | 113.00 | 111.50 | 112.50 | 112.50 | 0.90% | 314,709 |
| Feb 6, 2026 | 112.50 | 112.50 | 110.00 | 111.50 | 111.50 | -1.33% | 405,377 |
| Feb 5, 2026 | 113.00 | 116.00 | 112.00 | 113.00 | 113.00 | - | 634,131 |
| Feb 4, 2026 | 113.00 | 114.00 | 112.00 | 113.00 | 113.00 | 0.44% | 591,541 |
| Feb 3, 2026 | 113.50 | 114.50 | 111.50 | 112.50 | 112.50 | -0.44% | 698,798 |
| Feb 2, 2026 | 116.00 | 116.00 | 113.00 | 113.00 | 113.00 | -2.59% | 643,850 |
| Jan 30, 2026 | 120.00 | 120.00 | 116.00 | 116.00 | 116.00 | -3.73% | 1,372,825 |
| Jan 29, 2026 | 122.50 | 122.50 | 120.00 | 120.50 | 120.50 | -1.63% | 905,445 |
| Jan 28, 2026 | 124.00 | 124.00 | 122.00 | 122.50 | 122.50 | -0.81% | 425,784 |
| Jan 27, 2026 | 125.00 | 125.50 | 123.00 | 123.50 | 123.50 | -1.20% | 415,280 |
| Jan 26, 2026 | 125.00 | 126.00 | 124.00 | 125.00 | 125.00 | - | 259,677 |
| Jan 23, 2026 | 127.00 | 128.00 | 124.50 | 125.00 | 125.00 | -1.57% | 366,408 |
| Jan 22, 2026 | 126.00 | 127.50 | 125.00 | 127.00 | 127.00 | 1.20% | 438,377 |
| Jan 21, 2026 | 126.50 | 127.00 | 125.00 | 125.50 | 125.50 | -1.18% | 428,108 |
| Jan 20, 2026 | 129.00 | 129.00 | 125.00 | 127.00 | 127.00 | -1.55% | 629,510 |
| Jan 19, 2026 | 128.50 | 130.00 | 128.00 | 129.00 | 129.00 | 1.18% | 935,360 |
| Jan 16, 2026 | 124.00 | 128.00 | 124.00 | 127.50 | 127.50 | 3.66% | 999,842 |
| Jan 15, 2026 | 124.00 | 124.50 | 122.00 | 123.00 | 123.00 | -0.81% | 358,076 |
| Jan 14, 2026 | 122.00 | 124.50 | 122.00 | 124.00 | 124.00 | 2.06% | 498,228 |
| Jan 13, 2026 | 124.00 | 124.00 | 121.00 | 121.50 | 121.50 | -1.22% | 534,324 |
| Jan 12, 2026 | 124.50 | 124.50 | 122.50 | 123.00 | 123.00 | -0.81% | 414,989 |
| Jan 9, 2026 | 123.50 | 124.00 | 122.00 | 124.00 | 124.00 | 0.40% | 295,791 |
| Jan 8, 2026 | 125.00 | 125.50 | 123.00 | 123.50 | 123.50 | -1.98% | 638,553 |
| Jan 7, 2026 | 124.00 | 126.00 | 123.50 | 126.00 | 126.00 | 1.61% | 374,429 |
| Jan 6, 2026 | 125.00 | 126.00 | 124.00 | 124.00 | 124.00 | -0.80% | 383,192 |
| Jan 5, 2026 | 128.00 | 128.00 | 124.50 | 125.00 | 125.00 | -1.57% | 412,777 |
| Jan 2, 2026 | 127.00 | 127.50 | 125.50 | 127.00 | 127.00 | - | 306,345 |
| Dec 31, 2025 | 125.50 | 127.00 | 125.00 | 127.00 | 127.00 | 1.60% | 295,462 |
| Dec 30, 2025 | 124.50 | 125.00 | 123.50 | 125.00 | 125.00 | - | 191,442 |
| Dec 29, 2025 | 125.50 | 126.00 | 125.00 | 125.00 | 125.00 | - | 179,875 |
| Dec 26, 2025 | 127.00 | 127.00 | 124.50 | 125.00 | 125.00 | -1.19% | 398,965 |
| Dec 24, 2025 | 126.50 | 127.50 | 126.00 | 126.50 | 126.50 | - | 151,769 |
| Dec 23, 2025 | 127.50 | 128.00 | 126.00 | 126.50 | 126.50 | -1.17% | 225,476 |
| Dec 22, 2025 | 128.00 | 128.50 | 127.50 | 128.00 | 128.00 | 0.79% | 128,807 |
| Dec 19, 2025 | 126.50 | 127.50 | 126.00 | 127.00 | 127.00 | 0.40% | 114,892 |
| Dec 18, 2025 | 126.50 | 127.50 | 126.00 | 126.50 | 126.50 | -0.78% | 185,977 |
| Dec 17, 2025 | 125.50 | 128.00 | 125.50 | 127.50 | 127.50 | 2.00% | 283,672 |
| Dec 16, 2025 | 126.00 | 127.00 | 125.00 | 125.00 | 125.00 | -0.79% | 323,635 |
| Dec 15, 2025 | 127.00 | 127.00 | 125.50 | 126.00 | 126.00 | -0.79% | 149,919 |
| Dec 12, 2025 | 127.50 | 128.00 | 126.50 | 127.00 | 127.00 | - | 271,492 |
| Dec 11, 2025 | 128.50 | 129.50 | 126.50 | 127.00 | 127.00 | - | 278,363 |
| Dec 10, 2025 | 128.00 | 129.00 | 127.00 | 127.00 | 127.00 | -0.78% | 165,827 |
| Dec 9, 2025 | 129.00 | 129.00 | 127.50 | 128.00 | 128.00 | -0.78% | 215,625 |
| Dec 8, 2025 | 129.00 | 130.50 | 128.50 | 129.00 | 129.00 | - | 236,697 |
| Dec 5, 2025 | 132.50 | 132.50 | 129.00 | 129.00 | 129.00 | - | 723,575 |
| Dec 4, 2025 | 130.50 | 131.50 | 129.00 | 129.00 | 129.00 | -1.15% | 149,694 |
| Dec 3, 2025 | 132.00 | 132.50 | 129.50 | 130.50 | 130.50 | -0.38% | 259,911 |
| Dec 2, 2025 | 129.50 | 133.00 | 129.50 | 131.00 | 131.00 | 1.16% | 592,801 |