Hu Lane Associate Inc. (TPEX:6279)
Taiwan · Delayed Price · Currency is TWD 112.50
-0.50 (-0.44%)
Jul 29, 2026, 1:30 PM CST
Hu Lane Associate Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 113.00 | 113.50 | 111.50 | 111.50 | - | -1.33% | 149,036 |
| Jul 28, 2026 | 116.00 | 116.00 | 112.50 | 113.00 | 113.00 | -2.16% | 389,565 |
| Jul 27, 2026 | 116.50 | 117.50 | 115.00 | 115.50 | 115.50 | - | 235,126 |
| Jul 24, 2026 | 115.00 | 117.00 | 115.00 | 115.50 | 115.50 | 0.43% | 189,477 |
| Jul 23, 2026 | 118.00 | 118.00 | 115.00 | 115.00 | 115.00 | -1.71% | 299,677 |
| Jul 22, 2026 | 118.50 | 119.50 | 117.00 | 117.00 | 117.00 | -0.85% | 221,044 |
| Jul 21, 2026 | 115.00 | 119.00 | 115.00 | 118.00 | 118.00 | 3.51% | 352,044 |
| Jul 20, 2026 | 115.50 | 116.00 | 110.00 | 114.00 | 114.00 | -1.30% | 606,939 |
| Jul 17, 2026 | 118.00 | 118.50 | 115.50 | 115.50 | 115.50 | -3.35% | 562,321 |
| Jul 16, 2026 | 120.00 | 120.50 | 118.50 | 119.50 | 119.50 | -0.42% | 200,158 |
| Jul 15, 2026 | 120.50 | 121.50 | 119.50 | 120.00 | 120.00 | -0.83% | 380,840 |
| Jul 14, 2026 | 121.50 | 121.50 | 118.50 | 121.00 | 121.00 | -0.41% | 517,692 |
| Jul 13, 2026 | 123.50 | 123.50 | 120.50 | 121.50 | 121.50 | -0.82% | 558,732 |
| Jul 9, 2026 | 124.00 | 124.50 | 122.00 | 122.50 | 122.50 | -1.21% | 616,517 |
| Jul 8, 2026 | 125.00 | 125.50 | 122.50 | 124.00 | 124.00 | 0.40% | 846,324 |
| Jul 7, 2026 | 127.50 | 129.50 | 122.50 | 123.50 | 123.50 | - | 2,116,802 |
| Jul 6, 2026 | 123.50 | 127.00 | 123.00 | 123.50 | 123.50 | - | 1,097,650 |
| Jul 3, 2026 | 119.00 | 124.00 | 118.50 | 123.50 | 123.50 | 3.78% | 1,851,549 |
| Jul 2, 2026 | 116.50 | 119.00 | 115.00 | 119.00 | 119.00 | 2.15% | 492,262 |
| Jul 1, 2026 | 118.00 | 119.00 | 116.00 | 116.50 | 116.50 | -0.85% | 438,209 |
| Jun 30, 2026 | 117.00 | 118.00 | 117.00 | 117.50 | 117.50 | 0.86% | 283,345 |
| Jun 29, 2026 | 117.00 | 118.00 | 116.50 | 116.50 | 116.50 | - | 236,819 |
| Jun 26, 2026 | 119.00 | 119.00 | 116.50 | 116.50 | 116.50 | -2.10% | 462,949 |
| Jun 25, 2026 | 120.00 | 121.00 | 118.50 | 119.00 | 119.00 | -0.83% | 315,836 |
| Jun 24, 2026 | 119.50 | 120.00 | 118.00 | 120.00 | 120.00 | - | 377,091 |
| Jun 23, 2026 | 122.00 | 122.00 | 119.00 | 120.00 | 120.00 | -1.64% | 486,940 |
| Jun 22, 2026 | 123.00 | 124.00 | 121.00 | 122.00 | 122.00 | 1.24% | 953,607 |
| Jun 18, 2026 | 119.00 | 121.50 | 119.00 | 120.50 | 120.50 | 2.12% | 776,309 |
| Jun 17, 2026 | 118.00 | 118.50 | 117.00 | 118.00 | 118.00 | - | 486,660 |
| Jun 16, 2026 | 121.50 | 121.50 | 118.00 | 118.00 | 118.00 | -2.48% | 557,701 |
| Jun 15, 2026 | 122.50 | 122.50 | 120.00 | 121.00 | 121.00 | 0.41% | 635,504 |
| Jun 12, 2026 | 122.00 | 123.00 | 120.00 | 120.50 | 120.50 | - | 617,581 |
| Jun 11, 2026 | 120.00 | 121.00 | 118.00 | 120.50 | 120.50 | 0.42% | 562,560 |
| Jun 10, 2026 | 123.00 | 125.00 | 120.00 | 120.00 | 120.00 | -2.83% | 1,093,785 |
| Jun 9, 2026 | 121.00 | 124.00 | 121.00 | 123.50 | 123.50 | 3.35% | 1,427,031 |
| Jun 8, 2026 | 115.00 | 121.00 | 115.00 | 119.50 | 119.50 | -0.83% | 953,803 |
| Jun 5, 2026 | 120.00 | 123.50 | 119.50 | 120.50 | 120.50 | 1.69% | 1,348,267 |
| Jun 4, 2026 | 120.50 | 120.50 | 118.50 | 118.50 | 118.50 | -1.66% | 429,149 |
| Jun 3, 2026 | 119.00 | 121.50 | 118.00 | 120.50 | 120.50 | 1.26% | 1,074,478 |
| Jun 2, 2026 | 119.00 | 119.50 | 116.50 | 119.00 | 119.00 | - | 761,458 |
| Jun 1, 2026 | 122.50 | 122.50 | 119.00 | 119.00 | 119.00 | -2.86% | 1,103,333 |
| May 29, 2026 | 125.00 | 126.00 | 122.00 | 122.50 | 122.50 | - | 1,642,512 |
| May 28, 2026 | 119.00 | 127.50 | 119.00 | 122.50 | 122.50 | 5.15% | 3,133,185 |
| May 27, 2026 | 117.00 | 119.00 | 116.00 | 116.50 | 116.50 | -0.43% | 641,305 |
| May 26, 2026 | 119.00 | 119.50 | 116.00 | 117.00 | 117.00 | -1.68% | 995,945 |
| May 25, 2026 | 121.00 | 121.00 | 118.00 | 119.00 | 119.00 | -0.83% | 1,057,051 |
| May 22, 2026 | 119.50 | 120.50 | 118.50 | 120.00 | 120.00 | 0.42% | 1,154,989 |
| May 21, 2026 | 118.50 | 120.50 | 118.50 | 119.50 | 119.50 | 1.70% | 947,281 |
| May 20, 2026 | 113.50 | 118.50 | 113.50 | 117.50 | 117.50 | 3.52% | 1,263,318 |
| May 19, 2026 | 114.50 | 116.50 | 113.00 | 113.50 | 113.50 | - | 712,624 |