Hu Lane Associate Inc. (TPEX:6279)
Taiwan · Delayed Price · Currency is TWD 112.50
0.00 (0.00%)
Sep 10, 2026, 9:17 AM CST
Hu Lane Associate Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 113.50 | 113.50 | 112.00 | 112.50 | 112.50 | -0.88% | 373,825 |
| Sep 8, 2026 | 114.00 | 114.50 | 113.00 | 113.50 | 113.50 | -0.44% | 350,738 |
| Sep 7, 2026 | 117.00 | 117.00 | 113.50 | 114.00 | 114.00 | -2.98% | 1,042,739 |
| Sep 4, 2026 | 118.00 | 118.50 | 116.00 | 117.50 | 117.50 | -0.42% | 475,003 |
| Sep 3, 2026 | 121.50 | 122.50 | 117.50 | 118.00 | 118.00 | -2.86% | 1,310,345 |
| Sep 2, 2026 | 127.00 | 128.00 | 125.50 | 127.00 | 121.48 | 0.40% | 861,777 |
| Sep 1, 2026 | 125.00 | 128.00 | 125.00 | 126.50 | 121.00 | 0.80% | 670,569 |
| Aug 31, 2026 | 127.00 | 127.00 | 125.00 | 125.50 | 120.04 | -1.18% | 505,864 |
| Aug 28, 2026 | 127.50 | 128.50 | 127.00 | 127.00 | 121.48 | -0.39% | 520,553 |
| Aug 27, 2026 | 128.00 | 128.50 | 127.00 | 127.50 | 121.96 | 0.39% | 436,274 |
| Aug 26, 2026 | 127.00 | 128.50 | 127.00 | 127.00 | 121.48 | -0.39% | 343,810 |
| Aug 25, 2026 | 126.00 | 128.00 | 125.00 | 127.50 | 121.96 | 0.79% | 310,902 |
| Aug 24, 2026 | 128.00 | 129.00 | 126.50 | 126.50 | 121.00 | -1.17% | 276,840 |
| Aug 21, 2026 | 127.00 | 128.50 | 127.00 | 128.00 | 122.43 | 0.39% | 388,152 |
| Aug 20, 2026 | 128.00 | 128.50 | 127.00 | 127.50 | 121.96 | -0.39% | 320,273 |
| Aug 19, 2026 | 126.00 | 128.00 | 124.00 | 128.00 | 122.43 | 1.19% | 396,009 |
| Aug 18, 2026 | 127.50 | 128.50 | 126.00 | 126.50 | 121.00 | -1.17% | 615,062 |
| Aug 17, 2026 | 128.50 | 129.00 | 127.00 | 128.00 | 122.43 | 0.39% | 347,431 |
| Aug 14, 2026 | 130.00 | 130.00 | 127.00 | 127.50 | 121.96 | -1.54% | 812,458 |
| Aug 13, 2026 | 131.00 | 131.00 | 129.50 | 129.50 | 123.87 | -0.77% | 778,796 |
| Aug 12, 2026 | 131.00 | 131.00 | 129.00 | 130.50 | 124.83 | - | 980,078 |
| Aug 11, 2026 | 130.00 | 131.00 | 128.00 | 130.50 | 124.83 | 0.38% | 1,433,068 |
| Aug 10, 2026 | 127.50 | 131.00 | 126.00 | 130.00 | 124.35 | 2.77% | 3,568,732 |
| Aug 7, 2026 | 121.50 | 127.00 | 121.50 | 126.50 | 121.00 | 4.98% | 3,612,413 |
| Aug 6, 2026 | 120.00 | 120.50 | 118.00 | 120.50 | 115.26 | 1.26% | 431,404 |
| Aug 5, 2026 | 118.00 | 120.50 | 116.50 | 119.00 | 113.83 | 2.15% | 470,541 |
| Aug 4, 2026 | 117.50 | 118.00 | 116.50 | 116.50 | 111.43 | -0.85% | 226,414 |
| Aug 3, 2026 | 115.50 | 117.50 | 115.50 | 117.50 | 112.39 | 1.29% | 472,805 |
| Jul 31, 2026 | 114.00 | 119.50 | 114.00 | 116.00 | 110.96 | 3.57% | 1,589,027 |
| Jul 30, 2026 | 112.00 | 113.50 | 111.00 | 112.00 | 107.13 | -0.44% | 251,232 |
| Jul 29, 2026 | 113.00 | 113.50 | 110.00 | 112.50 | 107.61 | -0.44% | 518,909 |
| Jul 28, 2026 | 116.00 | 116.00 | 112.50 | 113.00 | 108.09 | -2.16% | 389,565 |
| Jul 27, 2026 | 116.50 | 117.50 | 115.00 | 115.50 | 110.48 | - | 235,126 |
| Jul 24, 2026 | 115.00 | 117.00 | 115.00 | 115.50 | 110.48 | 0.43% | 189,477 |
| Jul 23, 2026 | 118.00 | 118.00 | 115.00 | 115.00 | 110.00 | -1.71% | 299,677 |
| Jul 22, 2026 | 118.50 | 119.50 | 117.00 | 117.00 | 111.91 | -0.85% | 221,044 |
| Jul 21, 2026 | 115.00 | 119.00 | 115.00 | 118.00 | 112.87 | 3.51% | 352,044 |
| Jul 20, 2026 | 115.50 | 116.00 | 110.00 | 114.00 | 109.04 | -1.30% | 606,939 |
| Jul 17, 2026 | 118.00 | 118.50 | 115.50 | 115.50 | 110.48 | -3.35% | 562,321 |
| Jul 16, 2026 | 120.00 | 120.50 | 118.50 | 119.50 | 114.30 | -0.42% | 200,158 |
| Jul 15, 2026 | 120.50 | 121.50 | 119.50 | 120.00 | 114.78 | -0.83% | 380,840 |
| Jul 14, 2026 | 121.50 | 121.50 | 118.50 | 121.00 | 115.74 | -0.41% | 517,692 |
| Jul 13, 2026 | 123.50 | 123.50 | 120.50 | 121.50 | 116.22 | -0.82% | 558,732 |
| Jul 9, 2026 | 124.00 | 124.50 | 122.00 | 122.50 | 117.17 | -1.21% | 616,517 |
| Jul 8, 2026 | 125.00 | 125.50 | 122.50 | 124.00 | 118.61 | 0.40% | 846,324 |
| Jul 7, 2026 | 127.50 | 129.50 | 122.50 | 123.50 | 118.13 | - | 2,116,802 |
| Jul 6, 2026 | 123.50 | 127.00 | 123.00 | 123.50 | 118.13 | - | 1,097,650 |
| Jul 3, 2026 | 119.00 | 124.00 | 118.50 | 123.50 | 118.13 | 3.78% | 1,851,549 |
| Jul 2, 2026 | 116.50 | 119.00 | 115.00 | 119.00 | 113.83 | 2.15% | 492,262 |
| Jul 1, 2026 | 118.00 | 119.00 | 116.00 | 116.50 | 111.43 | -0.85% | 438,209 |