Hu Lane Associate Inc. (TPEX:6279)
Taiwan · Delayed Price · Currency is TWD 122.50
-1.50 (-1.21%)
Jul 9, 2026, 12:56 PM CST
Hu Lane Associate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 124.00 | 124.50 | 122.50 | 124.00 | - | - | 320,306 |
| Jul 8, 2026 | 125.00 | 125.50 | 122.50 | 124.00 | 124.00 | 0.40% | 846,324 |
| Jul 7, 2026 | 127.50 | 129.50 | 122.50 | 123.50 | 123.50 | - | 2,116,802 |
| Jul 6, 2026 | 123.50 | 127.00 | 123.00 | 123.50 | 123.50 | - | 1,097,650 |
| Jul 3, 2026 | 119.00 | 124.00 | 118.50 | 123.50 | 123.50 | 3.78% | 1,851,549 |
| Jul 2, 2026 | 116.50 | 119.00 | 115.00 | 119.00 | 119.00 | 2.15% | 492,262 |
| Jul 1, 2026 | 118.00 | 119.00 | 116.00 | 116.50 | 116.50 | -0.85% | 438,209 |
| Jun 30, 2026 | 117.00 | 118.00 | 117.00 | 117.50 | 117.50 | 0.86% | 283,345 |
| Jun 29, 2026 | 117.00 | 118.00 | 116.50 | 116.50 | 116.50 | - | 236,819 |
| Jun 26, 2026 | 119.00 | 119.00 | 116.50 | 116.50 | 116.50 | -2.10% | 462,949 |
| Jun 25, 2026 | 120.00 | 121.00 | 118.50 | 119.00 | 119.00 | -0.83% | 315,836 |
| Jun 24, 2026 | 119.50 | 120.00 | 118.00 | 120.00 | 120.00 | - | 377,091 |
| Jun 23, 2026 | 122.00 | 122.00 | 119.00 | 120.00 | 120.00 | -1.64% | 486,940 |
| Jun 22, 2026 | 123.00 | 124.00 | 121.00 | 122.00 | 122.00 | 1.24% | 953,607 |
| Jun 18, 2026 | 119.00 | 121.50 | 119.00 | 120.50 | 120.50 | 2.12% | 776,309 |
| Jun 17, 2026 | 118.00 | 118.50 | 117.00 | 118.00 | 118.00 | - | 486,660 |
| Jun 16, 2026 | 121.50 | 121.50 | 118.00 | 118.00 | 118.00 | -2.48% | 557,701 |
| Jun 15, 2026 | 122.50 | 122.50 | 120.00 | 121.00 | 121.00 | 0.41% | 635,504 |
| Jun 12, 2026 | 122.00 | 123.00 | 120.00 | 120.50 | 120.50 | - | 617,581 |
| Jun 11, 2026 | 120.00 | 121.00 | 118.00 | 120.50 | 120.50 | 0.42% | 562,560 |
| Jun 10, 2026 | 123.00 | 125.00 | 120.00 | 120.00 | 120.00 | -2.83% | 1,093,785 |
| Jun 9, 2026 | 121.00 | 124.00 | 121.00 | 123.50 | 123.50 | 3.35% | 1,427,031 |
| Jun 8, 2026 | 115.00 | 121.00 | 115.00 | 119.50 | 119.50 | -0.83% | 953,803 |
| Jun 5, 2026 | 120.00 | 123.50 | 119.50 | 120.50 | 120.50 | 1.69% | 1,348,267 |
| Jun 4, 2026 | 120.50 | 120.50 | 118.50 | 118.50 | 118.50 | -1.66% | 429,149 |
| Jun 3, 2026 | 119.00 | 121.50 | 118.00 | 120.50 | 120.50 | 1.26% | 1,074,478 |
| Jun 2, 2026 | 119.00 | 119.50 | 116.50 | 119.00 | 119.00 | - | 761,458 |
| Jun 1, 2026 | 122.50 | 122.50 | 119.00 | 119.00 | 119.00 | -2.86% | 1,103,333 |
| May 29, 2026 | 125.00 | 126.00 | 122.00 | 122.50 | 122.50 | - | 1,642,512 |
| May 28, 2026 | 119.00 | 127.50 | 119.00 | 122.50 | 122.50 | 5.15% | 3,133,185 |
| May 27, 2026 | 117.00 | 119.00 | 116.00 | 116.50 | 116.50 | -0.43% | 641,305 |
| May 26, 2026 | 119.00 | 119.50 | 116.00 | 117.00 | 117.00 | -1.68% | 995,945 |
| May 25, 2026 | 121.00 | 121.00 | 118.00 | 119.00 | 119.00 | -0.83% | 1,057,051 |
| May 22, 2026 | 119.50 | 120.50 | 118.50 | 120.00 | 120.00 | 0.42% | 1,154,989 |
| May 21, 2026 | 118.50 | 120.50 | 118.50 | 119.50 | 119.50 | 1.70% | 947,281 |
| May 20, 2026 | 113.50 | 118.50 | 113.50 | 117.50 | 117.50 | 3.52% | 1,263,318 |
| May 19, 2026 | 114.50 | 116.50 | 113.00 | 113.50 | 113.50 | - | 712,624 |
| May 18, 2026 | 115.00 | 115.00 | 113.50 | 113.50 | 113.50 | -1.73% | 716,311 |
| May 15, 2026 | 117.50 | 118.50 | 115.50 | 115.50 | 115.50 | -1.70% | 663,844 |
| May 14, 2026 | 120.00 | 120.00 | 117.00 | 117.50 | 117.50 | -0.84% | 680,833 |
| May 13, 2026 | 119.00 | 121.50 | 118.00 | 118.50 | 118.50 | -0.42% | 750,148 |
| May 12, 2026 | 120.50 | 121.00 | 118.50 | 119.00 | 119.00 | -1.24% | 1,132,942 |
| May 11, 2026 | 122.00 | 123.50 | 120.00 | 120.50 | 120.50 | -2.82% | 1,915,569 |
| May 8, 2026 | 123.50 | 126.50 | 122.00 | 124.00 | 124.00 | - | 2,506,870 |
| May 7, 2026 | 115.00 | 124.00 | 115.00 | 124.00 | 124.00 | 6.90% | 4,415,946 |
| May 6, 2026 | 110.50 | 116.50 | 108.50 | 116.00 | 116.00 | 6.42% | 2,509,911 |
| May 5, 2026 | 106.50 | 109.50 | 106.00 | 109.00 | 109.00 | 2.83% | 589,328 |
| May 4, 2026 | 108.50 | 108.50 | 105.00 | 106.00 | 106.00 | -1.40% | 491,505 |
| Apr 30, 2026 | 105.00 | 108.00 | 105.00 | 107.50 | 107.50 | 1.42% | 400,157 |
| Apr 29, 2026 | 103.50 | 106.00 | 103.50 | 106.00 | 106.00 | 1.44% | 166,825 |