Securitag Assembly Group Co., Ltd. (TPEX:6417)
Taiwan · Delayed Price · Currency is TWD 95.00
-1.80 (-1.86%)
Nov 6, 2026, 1:30 PM CST
Securitag Assembly Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 89.00 | 96.40 | 88.40 | 95.00 | 95.00 | -1.86% | 189,177 |
| Nov 5, 2026 | 98.50 | 99.30 | 96.80 | 96.80 | 96.80 | -3.10% | 57,134 |
| Nov 4, 2026 | 99.80 | 100.00 | 97.00 | 99.90 | 99.90 | 1.94% | 49,574 |
| Nov 3, 2026 | 102.00 | 102.00 | 97.60 | 98.00 | 98.00 | -3.92% | 75,682 |
| Nov 2, 2026 | 93.60 | 102.00 | 93.00 | 102.00 | 102.00 | 6.03% | 509,808 |
| Oct 30, 2026 | 95.40 | 97.40 | 95.30 | 96.20 | 96.20 | -1.33% | 570,657 |
| Oct 29, 2026 | 96.10 | 97.50 | 95.00 | 97.50 | 97.50 | 1.46% | 55,892 |
| Oct 28, 2026 | 97.00 | 97.00 | 95.70 | 96.10 | 96.10 | -0.52% | 30,176 |
| Oct 27, 2026 | 97.00 | 97.30 | 95.20 | 96.60 | 96.60 | -0.72% | 57,140 |
| Oct 22, 2026 | 99.60 | 99.60 | 97.30 | 97.30 | 97.30 | -2.31% | 113,697 |
| Oct 21, 2026 | 100.00 | 100.00 | 99.60 | 99.60 | 99.60 | -0.40% | 19,314 |
| Oct 20, 2026 | 99.50 | 100.00 | 99.20 | 100.00 | 100.00 | 0.20% | 72,401 |
| Oct 19, 2026 | 102.00 | 102.00 | 99.80 | 99.80 | 99.80 | -3.11% | 123,162 |
| Oct 16, 2026 | 103.50 | 104.50 | 103.00 | 103.00 | 103.00 | -0.48% | 51,000 |
| Oct 15, 2026 | 105.50 | 105.50 | 103.00 | 103.50 | 103.50 | -2.36% | 24,113 |
| Oct 14, 2026 | 105.00 | 107.00 | 105.00 | 106.00 | 106.00 | 0.95% | 64,549 |
| Oct 13, 2026 | 105.00 | 105.00 | 104.00 | 105.00 | 105.00 | -0.47% | 33,108 |
| Oct 12, 2026 | 103.50 | 105.50 | 102.00 | 105.50 | 105.50 | 1.93% | 87,485 |
| Oct 8, 2026 | 106.50 | 106.50 | 103.50 | 103.50 | 103.50 | -1.90% | 187,209 |
| Oct 7, 2026 | 104.00 | 105.50 | 104.00 | 105.50 | 105.50 | 1.44% | 44,004 |
| Oct 6, 2026 | 103.00 | 104.00 | 102.50 | 104.00 | 104.00 | 1.46% | 50,010 |
| Oct 5, 2026 | 104.50 | 104.50 | 102.50 | 102.50 | 102.50 | -1.44% | 125,406 |
| Oct 2, 2026 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | 1.96% | 84,363 |
| Oct 1, 2026 | 102.00 | 102.50 | 101.00 | 102.00 | 102.00 | - | 73,057 |
| Sep 30, 2026 | 102.50 | 103.50 | 102.00 | 102.00 | 102.00 | - | 68,266 |
| Sep 29, 2026 | 102.50 | 102.50 | 101.00 | 102.00 | 102.00 | - | 25,000 |
| Sep 24, 2026 | 102.50 | 102.50 | 100.00 | 102.00 | 102.00 | - | 129,258 |
| Sep 23, 2026 | 102.00 | 102.00 | 101.00 | 102.00 | 102.00 | 0.49% | 30,231 |
| Sep 22, 2026 | 103.00 | 103.50 | 101.00 | 101.50 | 101.50 | -0.98% | 74,609 |
| Sep 21, 2026 | 104.00 | 104.00 | 102.50 | 102.50 | 102.50 | -1.44% | 37,290 |
| Sep 18, 2026 | 104.00 | 105.00 | 103.00 | 104.00 | 104.00 | - | 43,468 |
| Sep 17, 2026 | 103.00 | 105.00 | 103.00 | 104.00 | 104.00 | 2.46% | 217,054 |
| Sep 16, 2026 | 100.50 | 104.50 | 100.50 | 101.50 | 101.50 | 1.00% | 845,185 |
| Sep 15, 2026 | 102.50 | 103.50 | 100.00 | 100.50 | 100.50 | -2.90% | 75,761 |
| Sep 14, 2026 | 102.50 | 104.00 | 102.50 | 103.50 | 103.50 | 0.49% | 15,415 |
| Sep 11, 2026 | 103.50 | 104.50 | 103.00 | 103.00 | 103.00 | -2.37% | 38,855 |
| Sep 10, 2026 | 105.00 | 107.00 | 105.00 | 105.50 | 105.50 | -0.47% | 34,547 |
| Sep 9, 2026 | 105.00 | 107.50 | 104.00 | 106.00 | 106.00 | 1.44% | 33,653 |
| Sep 8, 2026 | 106.00 | 107.50 | 104.50 | 104.50 | 104.50 | -1.88% | 76,645 |
| Sep 7, 2026 | 108.00 | 108.00 | 106.50 | 106.50 | 106.50 | -1.39% | 30,089 |
| Sep 4, 2026 | 106.00 | 108.00 | 104.00 | 108.00 | 108.00 | 3.35% | 37,217 |
| Sep 3, 2026 | 106.00 | 106.50 | 104.50 | 104.50 | 104.50 | -1.88% | 67,315 |
| Sep 2, 2026 | 106.50 | 106.50 | 105.50 | 106.50 | 106.50 | - | 26,888 |
| Sep 1, 2026 | 106.00 | 106.50 | 105.50 | 106.50 | 106.50 | 0.47% | 48,417 |
| Aug 31, 2026 | 105.50 | 107.00 | 105.50 | 106.00 | 106.00 | - | 34,266 |
| Aug 28, 2026 | 107.00 | 107.50 | 106.00 | 106.00 | 106.00 | - | 31,117 |
| Aug 27, 2026 | 107.00 | 107.50 | 105.50 | 106.00 | 106.00 | -0.93% | 34,146 |
| Aug 26, 2026 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | -0.93% | 20,010 |
| Aug 25, 2026 | 108.00 | 108.50 | 105.50 | 108.00 | 108.00 | -0.92% | 53,059 |
| Aug 24, 2026 | 108.50 | 110.00 | 108.00 | 109.00 | 109.00 | -0.46% | 21,018 |