Securitag Assembly Group Co., Ltd. (TPEX:6417)
Taiwan · Delayed Price · Currency is TWD 122.50
+1.50 (1.24%)
Apr 17, 2026, 1:30 PM CST
Securitag Assembly Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 121.00 | 122.50 | 117.50 | 122.50 | 122.50 | 1.24% | 355,472 |
| Apr 16, 2026 | 109.50 | 121.00 | 108.00 | 121.00 | 121.00 | 10.00% | 374,577 |
| Apr 15, 2026 | 109.00 | 111.00 | 109.00 | 110.00 | 110.00 | 0.92% | 75,173 |
| Apr 14, 2026 | 108.00 | 109.50 | 107.00 | 109.00 | 109.00 | - | 47,698 |
| Apr 13, 2026 | 108.00 | 109.00 | 107.50 | 109.00 | 109.00 | 0.93% | 52,496 |
| Apr 10, 2026 | 106.50 | 109.50 | 106.00 | 108.00 | 108.00 | 4.85% | 149,056 |
| Apr 9, 2026 | 102.50 | 103.00 | 102.00 | 103.00 | 103.00 | 0.49% | 204,106 |
| Apr 8, 2026 | 103.50 | 103.50 | 102.00 | 102.50 | 102.50 | - | 25,005 |
| Apr 7, 2026 | 103.50 | 103.50 | 100.50 | 102.50 | 102.50 | - | 1,037,000 |
| Apr 2, 2026 | 103.50 | 104.50 | 102.50 | 102.50 | 102.50 | -1.91% | 36,050 |
| Apr 1, 2026 | 103.50 | 106.00 | 103.50 | 104.50 | 104.50 | 1.95% | 51,044 |
| Mar 31, 2026 | 104.00 | 105.00 | 102.50 | 102.50 | 102.50 | -2.38% | 64,269 |
| Mar 30, 2026 | 105.00 | 106.00 | 104.00 | 105.00 | 105.00 | -0.94% | 38,687 |
| Mar 27, 2026 | 106.00 | 106.00 | 105.00 | 106.00 | 106.00 | -0.47% | 12,030 |
| Mar 26, 2026 | 104.50 | 107.00 | 104.00 | 106.50 | 106.50 | 1.43% | 72,159 |
| Mar 25, 2026 | 105.00 | 105.00 | 104.00 | 105.00 | 105.00 | 0.48% | 14,347 |
| Mar 24, 2026 | 104.50 | 104.50 | 103.50 | 104.50 | 104.50 | -0.48% | 24,002 |
| Mar 23, 2026 | 103.50 | 105.00 | 102.50 | 105.00 | 105.00 | -0.47% | 43,005 |
| Mar 20, 2026 | 105.50 | 106.00 | 105.00 | 105.50 | 105.50 | -0.47% | 47,017 |
| Mar 19, 2026 | 105.50 | 106.00 | 105.00 | 106.00 | 106.00 | - | 26,020 |
| Mar 18, 2026 | 107.00 | 107.00 | 105.00 | 106.00 | 106.00 | -0.93% | 108,000 |
| Mar 17, 2026 | 106.00 | 107.00 | 105.00 | 107.00 | 107.00 | 0.47% | 62,770 |
| Mar 16, 2026 | 107.00 | 107.00 | 106.00 | 106.50 | 106.50 | - | 75,187 |
| Mar 13, 2026 | 104.00 | 106.50 | 104.00 | 106.50 | 106.50 | 0.47% | 39,010 |
| Mar 12, 2026 | 107.00 | 107.50 | 105.00 | 106.00 | 106.00 | -0.93% | 77,001 |
| Mar 11, 2026 | 105.50 | 107.00 | 105.50 | 107.00 | 107.00 | 1.42% | 54,002 |
| Mar 10, 2026 | 103.50 | 106.50 | 103.50 | 105.50 | 105.50 | 2.93% | 72,798 |
| Mar 9, 2026 | 106.00 | 106.00 | 100.50 | 102.50 | 102.50 | -4.65% | 68,187 |
| Mar 6, 2026 | 106.00 | 107.50 | 105.00 | 107.50 | 107.50 | 0.94% | 43,150 |
| Mar 5, 2026 | 102.50 | 112.00 | 102.50 | 106.50 | 106.50 | 3.40% | 186,530 |
| Mar 4, 2026 | 104.50 | 104.50 | 100.50 | 103.00 | 103.00 | -2.37% | 123,047 |
| Mar 3, 2026 | 108.00 | 108.00 | 105.00 | 105.50 | 105.50 | -2.76% | 68,212 |
| Mar 2, 2026 | 107.00 | 109.00 | 107.00 | 108.50 | 108.50 | -0.46% | 55,409 |
| Feb 26, 2026 | 109.00 | 109.00 | 106.50 | 109.00 | 109.00 | - | 221,118 |
| Feb 25, 2026 | 108.50 | 109.00 | 108.00 | 109.00 | 109.00 | 0.46% | 175,264 |
| Feb 24, 2026 | 108.00 | 110.00 | 108.00 | 108.50 | 108.50 | 0.46% | 288,332 |
| Feb 23, 2026 | 107.00 | 108.00 | 106.50 | 108.00 | 108.00 | -0.46% | 163,324 |
| Feb 11, 2026 | 107.50 | 108.50 | 107.00 | 108.50 | 108.50 | 0.46% | 20,001 |
| Feb 10, 2026 | 107.50 | 108.00 | 106.50 | 108.00 | 108.00 | 0.47% | 34,401 |
| Feb 9, 2026 | 108.00 | 108.00 | 106.50 | 107.50 | 107.50 | 0.47% | 40,320 |
| Feb 6, 2026 | 109.50 | 109.50 | 107.00 | 107.00 | 107.00 | -3.17% | 101,155 |
| Feb 5, 2026 | 109.50 | 110.50 | 108.00 | 110.50 | 110.50 | 0.91% | 158,611 |
| Feb 4, 2026 | 109.50 | 112.00 | 107.50 | 109.50 | 109.50 | - | 371,341 |
| Feb 3, 2026 | 109.50 | 109.50 | 108.00 | 109.50 | 109.50 | - | 66,011 |
| Feb 2, 2026 | 108.00 | 109.50 | 106.50 | 109.50 | 109.50 | 1.39% | 77,033 |
| Jan 30, 2026 | 108.00 | 108.00 | 106.50 | 108.00 | 108.00 | -0.46% | 35,404 |
| Jan 29, 2026 | 109.50 | 109.50 | 107.00 | 108.50 | 108.50 | -0.46% | 50,552 |
| Jan 28, 2026 | 108.50 | 109.00 | 106.00 | 109.00 | 109.00 | -0.46% | 236,714 |
| Jan 27, 2026 | 109.50 | 110.00 | 108.00 | 109.50 | 109.50 | - | 179,289 |
| Jan 26, 2026 | 112.50 | 112.50 | 109.00 | 109.50 | 109.50 | -3.52% | 200,273 |