NUUO Inc. (TPEX:6419)
Taiwan · Delayed Price · Currency is TWD 153.50
+1.50 (0.99%)
Sep 18, 2026, 1:30 PM CST
NUUO Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 153.50 | 154.00 | 152.00 | 154.00 | 154.00 | 1.32% | 110,410 |
| Sep 17, 2026 | 151.00 | 153.50 | 148.00 | 152.00 | 152.00 | 1.67% | 105,431 |
| Sep 16, 2026 | 146.00 | 151.50 | 144.00 | 149.50 | 149.50 | 4.55% | 112,992 |
| Sep 15, 2026 | 148.00 | 148.00 | 143.00 | 143.00 | 143.00 | -2.72% | 144,677 |
| Sep 14, 2026 | 150.00 | 151.00 | 147.00 | 147.00 | 147.00 | -2.97% | 100,427 |
| Sep 11, 2026 | 156.00 | 158.50 | 151.00 | 151.50 | 151.50 | -4.42% | 397,183 |
| Sep 10, 2026 | 157.00 | 161.50 | 154.00 | 158.50 | 158.50 | 2.26% | 323,640 |
| Sep 9, 2026 | 150.00 | 155.50 | 149.50 | 155.00 | 155.00 | 4.03% | 142,565 |
| Sep 8, 2026 | 154.00 | 154.00 | 148.50 | 149.00 | 149.00 | -1.97% | 101,176 |
| Sep 7, 2026 | 156.50 | 156.50 | 151.50 | 152.00 | 152.00 | -2.25% | 138,621 |
| Sep 4, 2026 | 147.50 | 157.50 | 147.50 | 155.50 | 155.50 | 6.51% | 240,429 |
| Sep 3, 2026 | 157.00 | 161.00 | 146.00 | 146.00 | 146.00 | -6.11% | 366,780 |
| Sep 2, 2026 | 154.00 | 156.50 | 153.00 | 155.50 | 155.50 | 0.97% | 180,443 |
| Sep 1, 2026 | 153.50 | 156.00 | 153.50 | 154.00 | 154.00 | -0.32% | 120,347 |
| Aug 31, 2026 | 154.00 | 156.50 | 151.00 | 154.50 | 154.50 | 0.32% | 177,302 |
| Aug 28, 2026 | 156.00 | 159.00 | 154.00 | 154.00 | 154.00 | - | 242,100 |
| Aug 27, 2026 | 156.00 | 157.00 | 154.00 | 154.00 | 154.00 | - | 120,142 |
| Aug 26, 2026 | 153.50 | 155.00 | 153.00 | 154.00 | 154.00 | 0.65% | 155,782 |
| Aug 25, 2026 | 158.00 | 158.00 | 151.50 | 153.00 | 153.00 | -3.77% | 336,152 |
| Aug 24, 2026 | 163.00 | 166.50 | 159.00 | 159.00 | 159.00 | -2.45% | 235,121 |
| Aug 21, 2026 | 164.00 | 166.00 | 160.00 | 163.00 | 163.00 | 1.24% | 262,150 |
| Aug 20, 2026 | 164.50 | 165.00 | 160.00 | 161.00 | 161.00 | -0.31% | 289,179 |
| Aug 19, 2026 | 161.50 | 167.50 | 159.50 | 161.50 | 161.50 | -1.22% | 432,212 |
| Aug 18, 2026 | 174.00 | 178.50 | 163.00 | 163.50 | 163.50 | -9.17% | 743,368 |
| Aug 17, 2026 | 183.00 | 183.00 | 168.50 | 180.00 | 180.00 | 7.14% | 1,398,506 |
| Aug 14, 2026 | 169.00 | 169.50 | 160.00 | 168.00 | 168.00 | 0.30% | 677,714 |
| Aug 13, 2026 | 156.00 | 168.00 | 156.00 | 167.50 | 167.50 | 9.48% | 918,013 |
| Aug 12, 2026 | 151.50 | 157.00 | 151.00 | 153.00 | 153.00 | 0.99% | 414,294 |
| Aug 11, 2026 | 153.50 | 154.00 | 148.00 | 151.50 | 151.50 | 4.48% | 655,111 |
| Aug 10, 2026 | 141.00 | 147.50 | 141.00 | 145.00 | 145.00 | 3.57% | 253,670 |
| Aug 7, 2026 | 141.50 | 147.00 | 140.00 | 140.00 | 140.00 | -6.35% | 445,897 |
| Aug 6, 2026 | 137.00 | 149.50 | 137.00 | 149.50 | 149.50 | 9.93% | 659,756 |
| Aug 5, 2026 | 135.50 | 139.50 | 135.50 | 136.00 | 136.00 | 2.26% | 188,987 |
| Aug 4, 2026 | 128.00 | 137.00 | 126.00 | 133.00 | 133.00 | 3.91% | 146,060 |
| Aug 3, 2026 | 121.00 | 129.00 | 120.00 | 128.00 | 128.00 | 3.64% | 160,250 |
| Jul 31, 2026 | 119.00 | 124.50 | 117.50 | 123.50 | 123.50 | 8.81% | 206,852 |
| Jul 30, 2026 | 118.50 | 121.00 | 112.50 | 113.50 | 113.50 | -5.81% | 194,413 |
| Jul 29, 2026 | 128.50 | 128.50 | 114.00 | 120.50 | 120.50 | -3.60% | 228,933 |
| Jul 28, 2026 | 130.00 | 131.50 | 125.00 | 125.00 | 125.00 | -7.06% | 158,062 |
| Jul 27, 2026 | 138.00 | 138.00 | 134.00 | 134.50 | 134.50 | -1.82% | 90,150 |
| Jul 24, 2026 | 136.00 | 140.00 | 135.00 | 137.00 | 137.00 | -0.72% | 86,272 |
| Jul 23, 2026 | 144.00 | 144.00 | 137.50 | 138.00 | 138.00 | -2.47% | 105,916 |
| Jul 22, 2026 | 139.50 | 146.00 | 137.00 | 141.50 | 141.50 | 4.81% | 285,531 |
| Jul 21, 2026 | 129.50 | 136.50 | 129.50 | 135.00 | 135.00 | 5.47% | 95,394 |
| Jul 20, 2026 | 137.50 | 137.50 | 126.00 | 128.00 | 128.00 | -5.54% | 190,132 |
| Jul 17, 2026 | 137.00 | 139.50 | 135.00 | 135.50 | 135.50 | -5.57% | 256,804 |
| Jul 16, 2026 | 147.00 | 148.50 | 142.00 | 143.50 | 143.50 | -2.38% | 161,496 |
| Jul 15, 2026 | 140.00 | 148.50 | 139.50 | 147.00 | 147.00 | 5.00% | 252,424 |
| Jul 14, 2026 | 144.50 | 146.50 | 133.50 | 140.00 | 140.00 | -4.11% | 310,703 |
| Jul 13, 2026 | 159.00 | 159.50 | 143.00 | 146.00 | 146.00 | - | 425,598 |