NUUO Inc. (TPEX:6419)
Taiwan · Delayed Price · Currency is TWD 144.00
+9.00 (6.67%)
May 8, 2026, 1:30 PM CST
NUUO Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 134.00 | 147.00 | 131.00 | 144.00 | 144.00 | 6.67% | 828,025 |
| May 7, 2026 | 138.00 | 142.00 | 135.00 | 135.00 | 135.00 | -2.53% | 392,793 |
| May 6, 2026 | 142.00 | 142.00 | 132.00 | 138.50 | 138.50 | -3.48% | 745,640 |
| May 5, 2026 | 148.00 | 152.00 | 143.50 | 143.50 | 143.50 | -9.75% | 1,134,965 |
| May 4, 2026 | 152.00 | 161.00 | 152.00 | 159.00 | 159.00 | 6.71% | 456,400 |
| Apr 30, 2026 | 148.50 | 149.50 | 145.00 | 149.00 | 149.00 | 1.36% | 182,939 |
| Apr 29, 2026 | 146.00 | 153.00 | 146.00 | 147.00 | 147.00 | 0.68% | 239,080 |
| Apr 28, 2026 | 144.00 | 149.00 | 139.00 | 146.00 | 146.00 | 7.35% | 312,779 |
| Apr 27, 2026 | 134.00 | 139.00 | 130.00 | 136.00 | 136.00 | 2.26% | 237,553 |
| Apr 24, 2026 | 141.00 | 141.00 | 131.50 | 133.00 | 133.00 | -5.00% | 290,553 |
| Apr 23, 2026 | 150.00 | 150.00 | 135.00 | 140.00 | 140.00 | -6.67% | 608,300 |
| Apr 22, 2026 | 156.00 | 156.00 | 145.00 | 150.00 | 150.00 | 5.63% | 903,028 |
| Apr 21, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 9.65% | 241,111 |
| Apr 20, 2026 | 129.50 | 130.50 | 127.00 | 129.50 | 129.50 | 1.17% | 239,766 |
| Apr 17, 2026 | 136.50 | 138.00 | 128.00 | 128.00 | 128.00 | -5.88% | 1,659,094 |
| Apr 16, 2026 | 127.50 | 136.00 | 126.00 | 136.00 | 136.00 | 9.68% | 1,127,881 |
| Apr 15, 2026 | 130.50 | 133.50 | 122.50 | 124.00 | 124.00 | 2.06% | 1,894,990 |
| Apr 14, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 9.95% | 172,406 |
| Apr 13, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 9.95% | 190,912 |
| Apr 10, 2026 | 91.80 | 100.50 | 91.80 | 100.50 | 100.50 | 9.72% | 636,845 |
| Apr 9, 2026 | 92.90 | 92.90 | 89.30 | 91.60 | 91.60 | -0.54% | 139,395 |
| Apr 8, 2026 | 90.00 | 92.90 | 90.00 | 92.10 | 92.10 | 2.56% | 243,138 |
| Apr 7, 2026 | 94.00 | 94.00 | 89.50 | 89.80 | 89.80 | -4.57% | 280,147 |
| Apr 2, 2026 | 101.00 | 103.00 | 93.80 | 94.10 | 94.10 | -3.98% | 1,158,912 |
| Apr 1, 2026 | 93.70 | 98.00 | 92.00 | 98.00 | 98.00 | 9.99% | 678,715 |
| Mar 31, 2026 | 88.00 | 91.90 | 86.10 | 89.10 | 89.10 | -3.05% | 234,273 |
| Mar 30, 2026 | 96.60 | 96.60 | 88.10 | 91.90 | 91.90 | 1.32% | 936,373 |
| Mar 27, 2026 | 82.50 | 90.70 | 82.20 | 90.70 | 90.70 | 9.94% | 359,723 |
| Mar 26, 2026 | 85.70 | 86.80 | 82.50 | 82.50 | 82.50 | -2.25% | 227,017 |
| Mar 25, 2026 | 83.60 | 86.00 | 82.60 | 84.40 | 84.40 | 4.33% | 168,760 |
| Mar 24, 2026 | 84.60 | 86.20 | 80.00 | 80.90 | 80.90 | -3.58% | 189,187 |
| Mar 23, 2026 | 82.30 | 84.50 | 79.80 | 83.90 | 83.90 | -1.87% | 120,297 |
| Mar 20, 2026 | 90.90 | 91.90 | 84.80 | 85.50 | 85.50 | -3.93% | 369,212 |
| Mar 19, 2026 | 90.60 | 91.40 | 88.00 | 89.00 | 89.00 | -3.26% | 268,298 |
| Mar 18, 2026 | 94.00 | 94.90 | 90.30 | 92.00 | 92.00 | -0.11% | 420,756 |
| Mar 17, 2026 | 94.80 | 97.00 | 88.80 | 92.10 | 92.10 | 4.42% | 1,128,562 |
| Mar 16, 2026 | 87.90 | 88.20 | 86.30 | 88.20 | 88.20 | 9.98% | 270,757 |
| Mar 13, 2026 | 89.70 | 89.80 | 80.00 | 80.20 | 80.20 | -6.85% | 1,107,496 |
| Mar 12, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 9.96% | 192,255 |
| Mar 11, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 9.97% | 116,153 |
| Mar 10, 2026 | 69.40 | 72.50 | 69.40 | 71.20 | 71.20 | 4.55% | 71,075 |
| Mar 9, 2026 | 67.90 | 69.60 | 64.10 | 68.10 | 68.10 | -2.01% | 99,552 |
| Mar 6, 2026 | 71.10 | 71.10 | 68.90 | 69.50 | 69.50 | 1.02% | 11,449 |
| Mar 5, 2026 | 68.70 | 70.50 | 68.70 | 68.80 | 68.80 | 1.33% | 27,642 |
| Mar 4, 2026 | 69.70 | 69.70 | 66.60 | 67.90 | 67.90 | -4.10% | 89,129 |
| Mar 3, 2026 | 74.80 | 74.80 | 70.10 | 70.80 | 70.80 | -4.58% | 187,720 |
| Mar 2, 2026 | 75.00 | 75.80 | 72.20 | 74.20 | 74.20 | -1.72% | 80,255 |
| Feb 26, 2026 | 78.70 | 79.10 | 74.00 | 75.50 | 75.50 | -2.08% | 262,762 |
| Feb 25, 2026 | 76.30 | 82.50 | 75.60 | 77.10 | 77.10 | 2.39% | 382,870 |
| Feb 24, 2026 | 72.10 | 76.60 | 71.60 | 75.30 | 75.30 | 4.58% | 183,232 |