NUUO Inc. (TPEX:6419)
Taiwan · Delayed Price · Currency is TWD 149.50
+13.50 (9.93%)
Aug 6, 2026, 1:16 PM CST
NUUO Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 137.00 | 149.50 | 137.00 | 149.50 | 149.50 | 9.93% | 659,756 |
| Aug 5, 2026 | 135.50 | 139.50 | 135.50 | 136.00 | 136.00 | 2.26% | 188,987 |
| Aug 4, 2026 | 128.00 | 137.00 | 126.00 | 133.00 | 133.00 | 3.91% | 146,060 |
| Aug 3, 2026 | 121.00 | 129.00 | 120.00 | 128.00 | 128.00 | 3.64% | 160,250 |
| Jul 31, 2026 | 119.00 | 124.50 | 117.50 | 123.50 | 123.50 | 8.81% | 206,852 |
| Jul 30, 2026 | 118.50 | 121.00 | 112.50 | 113.50 | 113.50 | -5.81% | 194,413 |
| Jul 29, 2026 | 128.50 | 128.50 | 114.00 | 120.50 | 120.50 | -3.60% | 228,933 |
| Jul 28, 2026 | 130.00 | 131.50 | 125.00 | 125.00 | 125.00 | -7.06% | 158,062 |
| Jul 27, 2026 | 138.00 | 138.00 | 134.00 | 134.50 | 134.50 | -1.82% | 90,150 |
| Jul 24, 2026 | 136.00 | 140.00 | 135.00 | 137.00 | 137.00 | -0.72% | 86,272 |
| Jul 23, 2026 | 144.00 | 144.00 | 137.50 | 138.00 | 138.00 | -2.47% | 105,916 |
| Jul 22, 2026 | 139.50 | 146.00 | 137.00 | 141.50 | 141.50 | 4.81% | 285,531 |
| Jul 21, 2026 | 129.50 | 136.50 | 129.50 | 135.00 | 135.00 | 5.47% | 95,394 |
| Jul 20, 2026 | 137.50 | 137.50 | 126.00 | 128.00 | 128.00 | -5.54% | 190,132 |
| Jul 17, 2026 | 137.00 | 139.50 | 135.00 | 135.50 | 135.50 | -5.57% | 256,804 |
| Jul 16, 2026 | 147.00 | 148.50 | 142.00 | 143.50 | 143.50 | -2.38% | 161,496 |
| Jul 15, 2026 | 140.00 | 148.50 | 139.50 | 147.00 | 147.00 | 5.00% | 252,424 |
| Jul 14, 2026 | 144.50 | 146.50 | 133.50 | 140.00 | 140.00 | -4.11% | 310,703 |
| Jul 13, 2026 | 159.00 | 159.50 | 143.00 | 146.00 | 146.00 | - | 425,598 |
| Jul 9, 2026 | 142.50 | 149.00 | 142.00 | 146.00 | 146.00 | 2.82% | 175,387 |
| Jul 8, 2026 | 143.50 | 146.00 | 140.00 | 142.00 | 142.00 | -1.05% | 149,721 |
| Jul 7, 2026 | 152.00 | 154.00 | 142.50 | 143.50 | 143.50 | -4.97% | 335,656 |
| Jul 6, 2026 | 149.50 | 155.00 | 148.00 | 151.00 | 151.00 | 2.72% | 347,442 |
| Jul 3, 2026 | 146.50 | 151.50 | 145.00 | 147.00 | 147.00 | - | 177,888 |
| Jul 2, 2026 | 142.50 | 150.00 | 142.00 | 147.00 | 147.00 | 1.03% | 185,426 |
| Jul 1, 2026 | 146.50 | 148.50 | 141.50 | 145.50 | 145.50 | 1.39% | 207,979 |
| Jun 30, 2026 | 145.00 | 145.00 | 140.50 | 143.50 | 143.50 | 3.61% | 109,506 |
| Jun 29, 2026 | 139.50 | 144.00 | 138.50 | 138.50 | 138.50 | -0.36% | 137,196 |
| Jun 26, 2026 | 147.50 | 148.50 | 139.00 | 139.00 | 139.00 | -6.08% | 305,568 |
| Jun 25, 2026 | 154.00 | 156.00 | 148.00 | 148.00 | 148.00 | -3.90% | 339,271 |
| Jun 24, 2026 | 152.00 | 156.50 | 149.50 | 154.00 | 154.00 | -0.65% | 503,046 |
| Jun 23, 2026 | 153.50 | 156.00 | 146.50 | 155.00 | 155.00 | 1.64% | 591,932 |
| Jun 22, 2026 | 151.00 | 158.50 | 151.00 | 152.50 | 152.50 | 2.01% | 1,016,203 |
| Jun 18, 2026 | 141.00 | 152.00 | 141.00 | 149.50 | 149.50 | 7.94% | 993,247 |
| Jun 17, 2026 | 138.00 | 140.00 | 137.00 | 138.50 | 138.50 | 0.36% | 123,026 |
| Jun 16, 2026 | 145.00 | 147.50 | 138.00 | 138.00 | 138.00 | -4.50% | 319,022 |
| Jun 15, 2026 | 147.00 | 148.50 | 144.00 | 144.50 | 144.50 | -0.34% | 341,895 |
| Jun 12, 2026 | 154.00 | 154.00 | 142.50 | 145.00 | 145.00 | 3.57% | 1,262,016 |
| Jun 11, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 9.80% | 180,276 |
| Jun 10, 2026 | 126.50 | 136.50 | 126.50 | 127.50 | 127.50 | -4.49% | 314,548 |
| Jun 9, 2026 | 134.00 | 137.00 | 133.50 | 133.50 | 133.50 | 1.91% | 135,261 |
| Jun 8, 2026 | 126.00 | 133.50 | 126.00 | 131.00 | 131.00 | -6.43% | 370,636 |
| Jun 5, 2026 | 144.50 | 145.00 | 135.50 | 140.00 | 140.00 | -2.78% | 230,489 |
| Jun 4, 2026 | 145.00 | 147.50 | 144.00 | 144.00 | 144.00 | -2.70% | 175,968 |
| Jun 3, 2026 | 150.50 | 152.00 | 145.50 | 148.00 | 148.00 | -1.00% | 391,589 |
| Jun 2, 2026 | 141.00 | 152.00 | 138.00 | 149.50 | 149.50 | 5.28% | 712,119 |
| Jun 1, 2026 | 139.00 | 144.50 | 138.50 | 142.00 | 142.00 | 1.07% | 389,089 |
| May 29, 2026 | 143.00 | 144.00 | 139.00 | 140.50 | 140.50 | 0.36% | 387,547 |
| May 28, 2026 | 146.00 | 147.50 | 140.00 | 140.00 | 140.00 | -4.11% | 627,558 |
| May 27, 2026 | 155.00 | 155.00 | 143.00 | 146.00 | 146.00 | -5.19% | 862,616 |