NUUO Inc. (TPEX:6419)
Taiwan · Delayed Price · Currency is TWD 140.50
+0.50 (0.36%)
May 29, 2026, 1:30 PM CST
NUUO Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 143.00 | 144.00 | 139.00 | 140.50 | 140.50 | 0.36% | 387,547 |
| May 28, 2026 | 146.00 | 147.50 | 140.00 | 140.00 | 140.00 | -4.11% | 627,558 |
| May 27, 2026 | 155.00 | 155.00 | 143.00 | 146.00 | 146.00 | -5.19% | 862,616 |
| May 26, 2026 | 154.50 | 159.50 | 151.00 | 154.00 | 154.00 | 1.32% | 1,104,499 |
| May 25, 2026 | 155.00 | 158.00 | 147.50 | 152.00 | 152.00 | -4.70% | 1,921,773 |
| May 22, 2026 | 157.00 | 159.50 | 157.00 | 159.50 | 159.50 | 10.00% | 620,305 |
| May 21, 2026 | 144.50 | 150.50 | 144.50 | 145.00 | 145.00 | 1.05% | 1,896,243 |
| May 20, 2026 | 147.00 | 152.00 | 142.50 | 143.50 | 143.50 | -9.18% | 2,047,113 |
| May 19, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -9.97% | 250,712 |
| May 18, 2026 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | -9.77% | 348,073 |
| May 15, 2026 | 178.50 | 194.50 | 177.00 | 194.50 | 194.50 | 9.89% | 1,184,586 |
| May 14, 2026 | 177.00 | 182.00 | 169.00 | 177.00 | 177.00 | 6.95% | 2,648,699 |
| May 13, 2026 | 156.00 | 165.50 | 156.00 | 165.50 | 165.50 | 9.97% | 1,946,380 |
| May 12, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 9.85% | 335,608 |
| May 11, 2026 | 145.00 | 146.00 | 135.00 | 137.00 | 137.00 | -4.86% | 650,121 |
| May 8, 2026 | 134.00 | 147.00 | 131.00 | 144.00 | 144.00 | 6.67% | 828,025 |
| May 7, 2026 | 138.00 | 142.00 | 135.00 | 135.00 | 135.00 | -2.53% | 392,793 |
| May 6, 2026 | 142.00 | 142.00 | 132.00 | 138.50 | 138.50 | -3.48% | 745,640 |
| May 5, 2026 | 148.00 | 152.00 | 143.50 | 143.50 | 143.50 | -9.75% | 1,134,965 |
| May 4, 2026 | 152.00 | 161.00 | 152.00 | 159.00 | 159.00 | 6.71% | 456,400 |
| Apr 30, 2026 | 148.50 | 149.50 | 145.00 | 149.00 | 149.00 | 1.36% | 182,939 |
| Apr 29, 2026 | 146.00 | 153.00 | 146.00 | 147.00 | 147.00 | 0.68% | 239,080 |
| Apr 28, 2026 | 144.00 | 149.00 | 139.00 | 146.00 | 146.00 | 7.35% | 312,779 |
| Apr 27, 2026 | 134.00 | 139.00 | 130.00 | 136.00 | 136.00 | 2.26% | 237,553 |
| Apr 24, 2026 | 141.00 | 141.00 | 131.50 | 133.00 | 133.00 | -5.00% | 290,553 |
| Apr 23, 2026 | 150.00 | 150.00 | 135.00 | 140.00 | 140.00 | -6.67% | 608,300 |
| Apr 22, 2026 | 156.00 | 156.00 | 145.00 | 150.00 | 150.00 | 5.63% | 903,028 |
| Apr 21, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 9.65% | 241,111 |
| Apr 20, 2026 | 129.50 | 130.50 | 127.00 | 129.50 | 129.50 | 1.17% | 258,303 |
| Apr 17, 2026 | 136.50 | 138.00 | 128.00 | 128.00 | 128.00 | -5.88% | 1,659,094 |
| Apr 16, 2026 | 127.50 | 136.00 | 126.00 | 136.00 | 136.00 | 9.68% | 1,127,881 |
| Apr 15, 2026 | 130.50 | 133.50 | 122.50 | 124.00 | 124.00 | 2.06% | 1,894,990 |
| Apr 14, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 9.95% | 172,406 |
| Apr 13, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 9.95% | 190,912 |
| Apr 10, 2026 | 91.80 | 100.50 | 91.80 | 100.50 | 100.50 | 9.72% | 636,845 |
| Apr 9, 2026 | 92.90 | 92.90 | 89.30 | 91.60 | 91.60 | -0.54% | 139,395 |
| Apr 8, 2026 | 90.00 | 92.90 | 90.00 | 92.10 | 92.10 | 2.56% | 243,138 |
| Apr 7, 2026 | 94.00 | 94.00 | 89.50 | 89.80 | 89.80 | -4.57% | 280,147 |
| Apr 2, 2026 | 101.00 | 103.00 | 93.80 | 94.10 | 94.10 | -3.98% | 1,158,912 |
| Apr 1, 2026 | 93.70 | 98.00 | 92.00 | 98.00 | 98.00 | 9.99% | 678,715 |
| Mar 31, 2026 | 88.00 | 91.90 | 86.10 | 89.10 | 89.10 | -3.05% | 234,273 |
| Mar 30, 2026 | 96.60 | 96.60 | 88.10 | 91.90 | 91.90 | 1.32% | 936,373 |
| Mar 27, 2026 | 82.50 | 90.70 | 82.20 | 90.70 | 90.70 | 9.94% | 359,723 |
| Mar 26, 2026 | 85.70 | 86.80 | 82.50 | 82.50 | 82.50 | -2.25% | 227,017 |
| Mar 25, 2026 | 83.60 | 86.00 | 82.60 | 84.40 | 84.40 | 4.33% | 168,760 |
| Mar 24, 2026 | 84.60 | 86.20 | 80.00 | 80.90 | 80.90 | -3.58% | 189,187 |
| Mar 23, 2026 | 82.30 | 84.50 | 79.80 | 83.90 | 83.90 | -1.87% | 120,297 |
| Mar 20, 2026 | 90.90 | 91.90 | 84.80 | 85.50 | 85.50 | -3.93% | 369,212 |
| Mar 19, 2026 | 90.60 | 91.40 | 88.00 | 89.00 | 89.00 | -3.26% | 268,298 |
| Mar 18, 2026 | 94.00 | 94.90 | 90.30 | 92.00 | 92.00 | -0.11% | 420,756 |