NUUO Inc. (TPEX:6419)
Taiwan · Delayed Price · Currency is TWD 136.00
-6.50 (-4.56%)
Oct 30, 2026, 1:30 PM CST
NUUO Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 138.00 | 138.00 | 133.00 | 136.00 | 136.00 | -4.56% | 160,206 |
| Oct 29, 2026 | 147.00 | 147.00 | 142.50 | 142.50 | 142.50 | -2.73% | 103,816 |
| Oct 28, 2026 | 147.00 | 149.00 | 145.00 | 146.50 | 146.50 | 1.38% | 53,261 |
| Oct 27, 2026 | 150.50 | 150.50 | 142.00 | 144.50 | 144.50 | -1.70% | 137,704 |
| Oct 22, 2026 | 156.00 | 157.00 | 146.00 | 147.00 | 147.00 | -4.85% | 193,486 |
| Oct 21, 2026 | 157.00 | 158.50 | 153.50 | 154.50 | 154.50 | 0.98% | 127,922 |
| Oct 20, 2026 | 152.50 | 156.00 | 152.50 | 153.00 | 153.00 | -0.97% | 125,310 |
| Oct 19, 2026 | 148.00 | 156.50 | 148.00 | 154.50 | 154.50 | 0.32% | 142,566 |
| Oct 16, 2026 | 151.50 | 156.00 | 150.00 | 154.00 | 154.00 | 3.01% | 162,382 |
| Oct 15, 2026 | 153.00 | 156.50 | 149.00 | 149.50 | 149.50 | -6.27% | 262,107 |
| Oct 14, 2026 | 162.50 | 167.00 | 159.50 | 159.50 | 159.50 | -0.93% | 221,143 |
| Oct 13, 2026 | 161.50 | 165.00 | 159.00 | 161.00 | 161.00 | -3.59% | 305,151 |
| Oct 12, 2026 | 158.50 | 167.00 | 155.00 | 167.00 | 167.00 | 5.36% | 196,821 |
| Oct 8, 2026 | 163.50 | 163.50 | 156.00 | 158.50 | 158.50 | -3.94% | 365,521 |
| Oct 7, 2026 | 168.50 | 173.00 | 165.00 | 165.00 | 165.00 | -2.08% | 377,577 |
| Oct 6, 2026 | 170.00 | 170.00 | 164.00 | 168.50 | 168.50 | -1.75% | 600,889 |
| Oct 5, 2026 | 159.00 | 171.50 | 157.50 | 171.50 | 171.50 | 9.94% | 1,495,154 |
| Oct 2, 2026 | 157.50 | 160.00 | 156.00 | 156.00 | 156.00 | 0.65% | 197,024 |
| Oct 1, 2026 | 156.00 | 156.00 | 153.00 | 155.00 | 155.00 | -0.64% | 68,836 |
| Sep 30, 2026 | 155.00 | 158.50 | 153.00 | 156.00 | 156.00 | 2.63% | 273,551 |
| Sep 29, 2026 | 151.50 | 155.00 | 151.00 | 152.00 | 152.00 | 2.01% | 123,283 |
| Sep 24, 2026 | 149.50 | 149.50 | 148.50 | 149.00 | 149.00 | -1.32% | 33,277 |
| Sep 23, 2026 | 152.50 | 153.00 | 150.00 | 151.00 | 151.00 | - | 41,320 |
| Sep 22, 2026 | 152.50 | 152.50 | 151.00 | 151.00 | 151.00 | -0.66% | 59,657 |
| Sep 21, 2026 | 155.50 | 157.50 | 151.50 | 152.00 | 152.00 | -0.98% | 115,883 |
| Sep 18, 2026 | 153.50 | 154.00 | 152.00 | 153.50 | 153.50 | 0.99% | 119,702 |
| Sep 17, 2026 | 151.00 | 153.50 | 148.00 | 152.00 | 152.00 | 1.67% | 105,431 |
| Sep 16, 2026 | 146.00 | 151.50 | 144.00 | 149.50 | 149.50 | 4.55% | 112,992 |
| Sep 15, 2026 | 148.00 | 148.00 | 143.00 | 143.00 | 143.00 | -2.72% | 144,677 |
| Sep 14, 2026 | 150.00 | 151.00 | 147.00 | 147.00 | 147.00 | -2.97% | 100,427 |
| Sep 11, 2026 | 156.00 | 158.50 | 151.00 | 151.50 | 151.50 | -4.42% | 397,183 |
| Sep 10, 2026 | 157.00 | 161.50 | 154.00 | 158.50 | 158.50 | 2.26% | 323,640 |
| Sep 9, 2026 | 150.00 | 155.50 | 149.50 | 155.00 | 155.00 | 4.03% | 142,565 |
| Sep 8, 2026 | 154.00 | 154.00 | 148.50 | 149.00 | 149.00 | -1.97% | 101,176 |
| Sep 7, 2026 | 156.50 | 156.50 | 151.50 | 152.00 | 152.00 | -2.25% | 138,621 |
| Sep 4, 2026 | 147.50 | 157.50 | 147.50 | 155.50 | 155.50 | 6.51% | 240,429 |
| Sep 3, 2026 | 157.00 | 161.00 | 146.00 | 146.00 | 146.00 | -6.11% | 366,780 |
| Sep 2, 2026 | 154.00 | 156.50 | 153.00 | 155.50 | 155.50 | 0.97% | 180,443 |
| Sep 1, 2026 | 153.50 | 156.00 | 153.50 | 154.00 | 154.00 | -0.32% | 120,347 |
| Aug 31, 2026 | 154.00 | 156.50 | 151.00 | 154.50 | 154.50 | 0.32% | 177,302 |
| Aug 28, 2026 | 156.00 | 159.00 | 154.00 | 154.00 | 154.00 | - | 242,100 |
| Aug 27, 2026 | 156.00 | 157.00 | 154.00 | 154.00 | 154.00 | - | 120,142 |
| Aug 26, 2026 | 153.50 | 155.00 | 153.00 | 154.00 | 154.00 | 0.65% | 155,782 |
| Aug 25, 2026 | 158.00 | 158.00 | 151.50 | 153.00 | 153.00 | -3.77% | 336,152 |
| Aug 24, 2026 | 163.00 | 166.50 | 159.00 | 159.00 | 159.00 | -2.45% | 235,121 |
| Aug 21, 2026 | 164.00 | 166.00 | 160.00 | 163.00 | 163.00 | 1.24% | 262,150 |
| Aug 20, 2026 | 164.50 | 165.00 | 160.00 | 161.00 | 161.00 | -0.31% | 289,179 |
| Aug 19, 2026 | 161.50 | 167.50 | 159.50 | 161.50 | 161.50 | -1.22% | 432,212 |
| Aug 18, 2026 | 174.00 | 178.50 | 163.00 | 163.50 | 163.50 | -9.17% | 743,368 |
| Aug 17, 2026 | 183.00 | 183.00 | 168.50 | 180.00 | 180.00 | 7.14% | 1,398,506 |