Great Tree Pharmacy Co., Ltd. (TPEX:6469)
Taiwan · Delayed Price · Currency is TWD 110.50
-1.00 (-0.90%)
Oct 31, 2025, 2:31 PM CST
Great Tree Pharmacy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 110.50 | 112.50 | 110.00 | 110.50 | 110.50 | -0.90% | 336,656 |
| Oct 30, 2025 | 113.00 | 113.00 | 109.50 | 111.50 | 111.50 | -0.89% | 679,509 |
| Oct 29, 2025 | 114.50 | 115.50 | 112.50 | 112.50 | 112.50 | -1.32% | 312,441 |
| Oct 28, 2025 | 115.00 | 115.50 | 114.00 | 114.00 | 114.00 | -0.87% | 188,400 |
| Oct 27, 2025 | 116.50 | 117.00 | 114.00 | 115.00 | 115.00 | -0.43% | 292,106 |
| Oct 23, 2025 | 115.50 | 117.00 | 114.00 | 115.50 | 115.50 | - | 345,996 |
| Oct 22, 2025 | 114.50 | 115.50 | 112.00 | 115.50 | 115.50 | 0.87% | 597,279 |
| Oct 21, 2025 | 114.00 | 115.00 | 113.50 | 114.50 | 114.50 | 0.44% | 216,439 |
| Oct 20, 2025 | 117.00 | 117.00 | 113.50 | 114.00 | 114.00 | -1.72% | 412,054 |
| Oct 17, 2025 | 116.00 | 116.50 | 114.50 | 116.00 | 116.00 | - | 204,875 |
| Oct 16, 2025 | 116.00 | 117.00 | 116.00 | 116.00 | 116.00 | - | 203,302 |
| Oct 15, 2025 | 117.00 | 117.00 | 114.50 | 116.00 | 116.00 | -1.28% | 469,608 |
| Oct 14, 2025 | 118.00 | 119.50 | 116.50 | 117.50 | 117.50 | 0.43% | 379,467 |
| Oct 13, 2025 | 119.00 | 119.00 | 116.00 | 117.00 | 117.00 | -2.50% | 394,773 |
| Oct 9, 2025 | 119.50 | 120.50 | 118.50 | 120.00 | 120.00 | 0.84% | 409,465 |
| Oct 8, 2025 | 120.50 | 120.50 | 119.00 | 119.00 | 119.00 | -1.65% | 483,916 |
| Oct 7, 2025 | 122.50 | 124.00 | 120.50 | 121.00 | 121.00 | -1.22% | 492,744 |
| Oct 3, 2025 | 125.00 | 125.50 | 122.00 | 122.50 | 122.50 | -2.00% | 519,221 |
| Oct 2, 2025 | 126.50 | 126.50 | 125.00 | 125.00 | 125.00 | -0.79% | 363,460 |
| Oct 1, 2025 | 129.00 | 129.50 | 126.00 | 126.00 | 126.00 | -2.33% | 398,556 |
| Sep 30, 2025 | 129.00 | 131.00 | 129.00 | 129.00 | 129.00 | 0.78% | 217,871 |
| Sep 29, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Sep 26, 2025 | 129.00 | 129.50 | 127.50 | 128.00 | 128.00 | -0.78% | 213,304 |
| Sep 25, 2025 | 130.00 | 130.50 | 129.00 | 129.00 | 129.00 | -0.77% | 139,123 |
| Sep 24, 2025 | 130.00 | 130.50 | 128.50 | 130.00 | 130.00 | 0.78% | 239,736 |
| Sep 23, 2025 | 131.50 | 131.50 | 129.00 | 129.00 | 129.00 | -2.27% | 317,853 |
| Sep 22, 2025 | 135.00 | 135.00 | 130.50 | 132.00 | 132.00 | -2.22% | 472,231 |
| Sep 19, 2025 | 129.50 | 135.50 | 128.50 | 135.00 | 135.00 | 4.25% | 869,488 |
| Sep 18, 2025 | 127.00 | 130.00 | 126.50 | 129.50 | 129.50 | 2.37% | 587,826 |
| Sep 17, 2025 | 128.00 | 131.00 | 126.50 | 126.50 | 126.50 | -0.78% | 676,190 |
| Sep 16, 2025 | 130.00 | 130.00 | 125.50 | 127.50 | 127.50 | -1.54% | 1,126,761 |
| Sep 15, 2025 | 130.00 | 131.50 | 129.00 | 129.50 | 129.50 | -0.38% | 240,051 |
| Sep 12, 2025 | 131.00 | 131.50 | 129.50 | 130.00 | 130.00 | -0.76% | 460,873 |
| Sep 11, 2025 | 134.00 | 134.00 | 131.00 | 131.00 | 131.00 | -1.87% | 480,983 |
| Sep 10, 2025 | 136.00 | 136.00 | 133.00 | 133.50 | 133.50 | -1.48% | 553,729 |
| Sep 9, 2025 | 137.00 | 137.00 | 134.50 | 135.50 | 135.50 | -0.73% | 422,771 |
| Sep 8, 2025 | 139.00 | 139.00 | 136.50 | 136.50 | 136.50 | -1.09% | 370,720 |
| Sep 5, 2025 | 138.50 | 139.00 | 137.00 | 138.00 | 138.00 | - | 263,578 |
| Sep 4, 2025 | 138.50 | 139.00 | 137.50 | 138.00 | 138.00 | -0.72% | 286,240 |
| Sep 3, 2025 | 141.00 | 141.00 | 138.00 | 139.00 | 139.00 | -0.71% | 282,869 |
| Sep 2, 2025 | 138.50 | 141.00 | 137.50 | 140.00 | 140.00 | 1.45% | 534,690 |
| Sep 1, 2025 | 139.50 | 140.00 | 137.50 | 138.00 | 138.00 | -1.43% | 423,000 |
| Aug 29, 2025 | 141.50 | 142.00 | 140.00 | 140.00 | 140.00 | -0.36% | 251,622 |
| Aug 28, 2025 | 141.00 | 141.50 | 140.00 | 140.50 | 140.50 | - | 304,555 |
| Aug 27, 2025 | 142.00 | 143.50 | 140.50 | 140.50 | 140.50 | -1.75% | 406,905 |
| Aug 26, 2025 | 143.00 | 143.00 | 140.50 | 143.00 | 143.00 | - | 415,983 |
| Aug 25, 2025 | 145.50 | 147.00 | 142.50 | 143.00 | 143.00 | -1.04% | 556,685 |
| Aug 22, 2025 | 146.50 | 147.00 | 144.00 | 144.50 | 144.50 | -0.52% | 681,696 |
| Aug 21, 2025 | 143.93 | 145.70 | 143.49 | 145.26 | 145.26 | 0.92% | 729,647 |
| Aug 20, 2025 | 145.70 | 145.70 | 142.16 | 143.93 | 143.93 | -0.31% | 265,034 |