Great Tree Pharmacy Co., Ltd. (TPEX:6469)
Taiwan · Delayed Price · Currency is TWD 135.00
+5.50 (4.25%)
Sep 19, 2025, 12:40 PM CST
Great Tree Pharmacy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 129.50 | 135.50 | 128.50 | 134.00 | 134.00 | 3.47% | 809,942 |
| Sep 18, 2025 | 127.00 | 130.00 | 126.50 | 129.50 | 129.50 | 2.37% | 567,509 |
| Sep 17, 2025 | 128.00 | 131.00 | 126.50 | 126.50 | 126.50 | -0.78% | 672,309 |
| Sep 16, 2025 | 130.00 | 130.00 | 125.50 | 127.50 | 127.50 | -1.54% | 1,126,761 |
| Sep 15, 2025 | 130.00 | 131.50 | 129.00 | 129.50 | 129.50 | -0.38% | 240,051 |
| Sep 12, 2025 | 131.00 | 131.50 | 129.50 | 130.00 | 130.00 | -0.76% | 460,873 |
| Sep 11, 2025 | 134.00 | 134.00 | 131.00 | 131.00 | 131.00 | -1.87% | 480,983 |
| Sep 10, 2025 | 136.00 | 136.00 | 133.00 | 133.50 | 133.50 | -1.48% | 553,729 |
| Sep 9, 2025 | 137.00 | 137.00 | 134.50 | 135.50 | 135.50 | -0.73% | 422,771 |
| Sep 8, 2025 | 139.00 | 139.00 | 136.50 | 136.50 | 136.50 | -1.09% | 370,720 |
| Sep 5, 2025 | 138.50 | 139.00 | 137.00 | 138.00 | 138.00 | - | 263,578 |
| Sep 4, 2025 | 138.50 | 139.00 | 137.50 | 138.00 | 138.00 | -0.72% | 286,240 |
| Sep 3, 2025 | 141.00 | 141.00 | 138.00 | 139.00 | 139.00 | -0.71% | 282,869 |
| Sep 2, 2025 | 138.50 | 141.00 | 137.50 | 140.00 | 140.00 | 1.45% | 534,690 |
| Sep 1, 2025 | 139.50 | 140.00 | 137.50 | 138.00 | 138.00 | -1.43% | 423,000 |
| Aug 29, 2025 | 141.50 | 142.00 | 140.00 | 140.00 | 140.00 | -0.36% | 251,622 |
| Aug 28, 2025 | 141.00 | 141.50 | 140.00 | 140.50 | 140.50 | - | 304,555 |
| Aug 27, 2025 | 142.00 | 143.50 | 140.50 | 140.50 | 140.50 | -1.75% | 406,905 |
| Aug 26, 2025 | 143.00 | 143.00 | 140.50 | 143.00 | 143.00 | - | 415,983 |
| Aug 25, 2025 | 145.50 | 147.00 | 142.50 | 143.00 | 143.00 | -1.04% | 556,685 |
| Aug 22, 2025 | 146.50 | 147.00 | 144.00 | 144.50 | 144.50 | -0.52% | 681,696 |
| Aug 21, 2025 | 143.93 | 145.70 | 143.49 | 145.26 | 145.26 | 0.92% | 729,647 |
| Aug 20, 2025 | 145.70 | 145.70 | 142.16 | 143.93 | 143.93 | -0.31% | 265,034 |
| Aug 19, 2025 | 142.60 | 147.48 | 142.16 | 144.38 | 144.38 | 0.93% | 465,355 |
| Aug 18, 2025 | 141.72 | 143.49 | 140.83 | 143.05 | 143.05 | 0.32% | 189,726 |
| Aug 15, 2025 | 144.38 | 145.26 | 141.72 | 142.60 | 142.60 | -0.62% | 264,695 |
| Aug 14, 2025 | 140.83 | 143.93 | 140.83 | 143.49 | 143.49 | 2.21% | 249,479 |
| Aug 13, 2025 | 141.28 | 143.05 | 139.95 | 140.39 | 140.39 | -0.31% | 216,540 |
| Aug 12, 2025 | 141.28 | 141.72 | 140.39 | 140.83 | 140.83 | - | 117,931 |
| Aug 11, 2025 | 141.72 | 141.72 | 139.50 | 140.83 | 140.83 | -0.94% | 348,259 |
| Aug 8, 2025 | 143.05 | 143.49 | 142.16 | 142.16 | 142.16 | -0.93% | 278,309 |
| Aug 7, 2025 | 145.70 | 145.70 | 142.60 | 143.49 | 143.49 | -0.92% | 236,391 |
| Aug 6, 2025 | 145.26 | 146.15 | 143.49 | 144.82 | 144.82 | -0.30% | 324,466 |
| Aug 5, 2025 | 144.82 | 146.15 | 143.05 | 145.26 | 145.26 | 0.92% | 421,785 |
| Aug 4, 2025 | 141.72 | 144.38 | 139.50 | 143.93 | 143.93 | 1.56% | 665,035 |
| Aug 1, 2025 | 136.85 | 143.05 | 134.63 | 141.72 | 141.72 | 4.57% | 553,493 |
| Jul 31, 2025 | 136.85 | 136.85 | 134.63 | 135.52 | 135.52 | -1.60% | 248,220 |
| Jul 30, 2025 | 137.73 | 139.95 | 135.96 | 137.73 | 137.73 | 1.30% | 327,588 |
| Jul 29, 2025 | 136.40 | 137.29 | 134.63 | 135.96 | 135.96 | -0.65% | 207,449 |
| Jul 28, 2025 | 141.72 | 141.72 | 135.52 | 136.85 | 136.85 | -1.59% | 594,945 |
| Jul 25, 2025 | 140.83 | 143.05 | 139.06 | 139.06 | 139.06 | -0.95% | 534,490 |
| Jul 24, 2025 | 139.95 | 141.72 | 139.06 | 140.39 | 140.39 | 0.31% | 689,139 |
| Jul 23, 2025 | 131.53 | 141.28 | 131.53 | 139.95 | 139.95 | 6.76% | 1,439,503 |
| Jul 22, 2025 | 132.86 | 135.96 | 131.09 | 131.09 | 131.09 | -1.33% | 715,970 |
| Jul 21, 2025 | 124.89 | 137.73 | 124.89 | 132.86 | 132.86 | 6.01% | 1,416,596 |
| Jul 18, 2025 | 127.10 | 127.55 | 124.89 | 125.33 | 125.33 | -0.71% | 326,204 |
| Jul 17, 2025 | 126.22 | 126.66 | 125.78 | 126.22 | 126.22 | - | 215,261 |
| Jul 16, 2025 | 127.10 | 127.55 | 126.22 | 126.22 | 126.22 | -0.69% | 155,128 |
| Jul 15, 2025 | 127.55 | 127.99 | 126.66 | 127.10 | 127.10 | - | 132,420 |
| Jul 14, 2025 | 130.20 | 130.20 | 127.10 | 127.10 | 127.10 | -1.72% | 195,649 |