Great Tree Pharmacy Co., Ltd. (TPEX:6469)
Taiwan · Delayed Price · Currency is TWD 159.00
0.00 (0.00%)
Aug 12, 2025, 1:30 PM CST
Great Tree Pharmacy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 159.50 | 160.00 | 158.50 | 159.00 | 159.00 | - | 100,412 |
| Aug 11, 2025 | 160.00 | 160.00 | 157.50 | 159.00 | 159.00 | -0.93% | 289,215 |
| Aug 8, 2025 | 161.50 | 162.00 | 160.50 | 160.50 | 160.50 | -0.93% | 229,322 |
| Aug 7, 2025 | 164.50 | 164.50 | 161.00 | 162.00 | 162.00 | -0.92% | 198,306 |
| Aug 6, 2025 | 164.00 | 165.00 | 162.00 | 163.50 | 163.50 | -0.30% | 268,025 |
| Aug 5, 2025 | 163.50 | 165.00 | 161.50 | 164.00 | 164.00 | 0.92% | 352,041 |
| Aug 4, 2025 | 160.00 | 163.00 | 157.50 | 162.50 | 162.50 | 1.56% | 544,955 |
| Aug 1, 2025 | 154.50 | 161.50 | 152.00 | 160.00 | 160.00 | 4.58% | 490,251 |
| Jul 31, 2025 | 154.50 | 154.50 | 152.00 | 153.00 | 153.00 | -1.61% | 208,978 |
| Jul 30, 2025 | 155.50 | 158.00 | 153.50 | 155.50 | 155.50 | 1.30% | 266,587 |
| Jul 29, 2025 | 154.00 | 155.00 | 152.00 | 153.50 | 153.50 | -0.65% | 175,200 |
| Jul 28, 2025 | 160.00 | 160.00 | 153.00 | 154.50 | 154.50 | -1.59% | 487,051 |
| Jul 25, 2025 | 159.00 | 161.50 | 157.00 | 157.00 | 157.00 | -0.95% | 437,829 |
| Jul 24, 2025 | 158.00 | 160.00 | 157.00 | 158.50 | 158.50 | 0.32% | 560,990 |
| Jul 23, 2025 | 148.50 | 159.50 | 148.50 | 158.00 | 158.00 | 6.76% | 1,171,362 |
| Jul 22, 2025 | 150.00 | 153.50 | 148.00 | 148.00 | 148.00 | -1.33% | 634,163 |
| Jul 21, 2025 | 141.00 | 155.50 | 141.00 | 150.00 | 150.00 | 6.01% | 1,254,735 |
| Jul 18, 2025 | 143.50 | 144.00 | 141.00 | 141.50 | 141.50 | -0.70% | 288,932 |
| Jul 17, 2025 | 142.50 | 143.00 | 142.00 | 142.50 | 142.50 | - | 190,665 |
| Jul 16, 2025 | 143.50 | 144.00 | 142.50 | 142.50 | 142.50 | -0.70% | 137,403 |
| Jul 15, 2025 | 144.00 | 144.50 | 143.00 | 143.50 | 143.50 | - | 117,290 |
| Jul 14, 2025 | 147.00 | 147.00 | 143.50 | 143.50 | 143.50 | -1.71% | 173,294 |
| Jul 11, 2025 | 144.50 | 147.50 | 144.50 | 146.00 | 146.00 | 2.46% | 247,306 |
| Jul 10, 2025 | 143.50 | 144.00 | 142.50 | 142.50 | 142.50 | -0.70% | 110,935 |
| Jul 9, 2025 | 142.50 | 144.00 | 142.00 | 143.50 | 143.50 | 0.70% | 92,044 |
| Jul 8, 2025 | 145.00 | 145.00 | 142.50 | 142.50 | 142.50 | -1.72% | 169,632 |
| Jul 7, 2025 | 146.00 | 146.00 | 143.00 | 145.00 | 145.00 | -0.34% | 153,130 |
| Jul 4, 2025 | 149.00 | 149.00 | 145.00 | 145.50 | 145.50 | -2.02% | 190,973 |
| Jul 3, 2025 | 149.50 | 149.50 | 146.50 | 148.50 | 148.50 | - | 136,530 |
| Jul 2, 2025 | 148.50 | 149.00 | 147.50 | 148.50 | 148.50 | 1.37% | 92,830 |
| Jul 1, 2025 | 148.50 | 149.00 | 146.50 | 146.50 | 146.50 | -2.66% | 130,181 |
| Jun 30, 2025 | 152.00 | 152.00 | 150.00 | 150.50 | 147.20 | -0.66% | 196,944 |
| Jun 27, 2025 | 151.00 | 152.00 | 150.50 | 151.50 | 148.18 | 0.33% | 194,845 |
| Jun 26, 2025 | 150.00 | 152.00 | 149.50 | 151.00 | 147.69 | 1.34% | 166,845 |
| Jun 25, 2025 | 147.50 | 150.00 | 146.00 | 149.00 | 145.74 | 1.02% | 210,823 |
| Jun 24, 2025 | 146.50 | 148.50 | 146.50 | 147.50 | 144.27 | 1.37% | 228,318 |
| Jun 23, 2025 | 148.50 | 148.50 | 145.00 | 145.50 | 142.31 | -2.35% | 229,644 |
| Jun 20, 2025 | 148.00 | 149.00 | 143.00 | 149.00 | 145.73 | 0.68% | 530,194 |
| Jun 19, 2025 | 151.00 | 151.00 | 148.00 | 148.00 | 144.75 | -1.99% | 353,570 |
| Jun 18, 2025 | 151.50 | 152.00 | 150.50 | 151.00 | 147.69 | -0.98% | 181,765 |
| Jun 17, 2025 | 153.50 | 153.50 | 151.00 | 152.50 | 149.16 | -0.97% | 258,980 |
| Jun 16, 2025 | 153.00 | 154.50 | 152.00 | 154.00 | 150.62 | - | 162,733 |
| Jun 13, 2025 | 158.00 | 158.00 | 154.00 | 154.00 | 150.62 | -2.53% | 236,495 |
| Jun 12, 2025 | 157.50 | 160.50 | 157.00 | 158.00 | 154.54 | 0.64% | 332,302 |
| Jun 11, 2025 | 157.50 | 159.50 | 156.50 | 157.00 | 153.56 | 0.96% | 256,469 |
| Jun 10, 2025 | 154.00 | 156.00 | 154.00 | 155.50 | 152.09 | 0.97% | 151,863 |
| Jun 9, 2025 | 152.50 | 154.50 | 152.50 | 154.00 | 150.62 | 0.98% | 154,967 |
| Jun 6, 2025 | 154.50 | 154.50 | 152.00 | 152.50 | 149.16 | -1.93% | 141,280 |
| Jun 5, 2025 | 154.50 | 156.00 | 153.50 | 155.50 | 152.09 | 0.65% | 135,989 |
| Jun 4, 2025 | 155.00 | 155.00 | 153.50 | 154.50 | 151.11 | 0.65% | 109,509 |