Great Tree Pharmacy Co., Ltd. (TPEX:6469)
Taiwan · Delayed Price · Currency is TWD 90.50
-0.90 (-0.98%)
At close: Feb 11, 2026
Great Tree Pharmacy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 91.40 | 91.90 | 90.30 | 90.50 | 90.50 | -0.98% | 677,185 |
| Feb 10, 2026 | 91.60 | 92.30 | 91.00 | 91.40 | 91.40 | - | 376,426 |
| Feb 9, 2026 | 91.90 | 92.40 | 91.00 | 91.40 | 91.40 | -0.33% | 459,529 |
| Feb 6, 2026 | 93.00 | 93.00 | 90.60 | 91.70 | 91.70 | -1.29% | 673,092 |
| Feb 5, 2026 | 93.50 | 93.90 | 92.40 | 92.90 | 92.90 | -1.06% | 444,956 |
| Feb 4, 2026 | 95.80 | 95.80 | 93.50 | 93.90 | 93.90 | -2.49% | 798,797 |
| Feb 3, 2026 | 97.00 | 97.00 | 94.00 | 96.30 | 96.30 | 1.37% | 861,847 |
| Feb 2, 2026 | 95.60 | 95.60 | 91.60 | 95.00 | 95.00 | -0.73% | 1,013,582 |
| Jan 30, 2026 | 99.90 | 99.90 | 95.70 | 95.70 | 95.70 | -5.25% | 1,478,688 |
| Jan 29, 2026 | 101.50 | 103.00 | 98.00 | 101.00 | 101.00 | 1.00% | 2,893,747 |
| Jan 28, 2026 | 94.50 | 103.00 | 94.50 | 100.00 | 100.00 | 6.61% | 4,970,129 |
| Jan 27, 2026 | 93.90 | 94.00 | 93.10 | 93.80 | 93.80 | 1.08% | 424,060 |
| Jan 26, 2026 | 94.70 | 94.70 | 92.60 | 92.80 | 92.80 | -1.38% | 475,829 |
| Jan 23, 2026 | 94.60 | 96.20 | 93.20 | 94.10 | 94.10 | - | 603,543 |
| Jan 22, 2026 | 95.20 | 95.30 | 93.70 | 94.10 | 94.10 | -0.42% | 582,186 |
| Jan 21, 2026 | 96.00 | 96.00 | 92.80 | 94.50 | 94.50 | -1.97% | 999,458 |
| Jan 20, 2026 | 92.60 | 98.50 | 92.20 | 96.40 | 96.40 | 4.33% | 2,098,429 |
| Jan 19, 2026 | 90.50 | 92.90 | 90.50 | 92.40 | 92.40 | 2.21% | 771,466 |
| Jan 16, 2026 | 90.80 | 90.90 | 90.10 | 90.40 | 90.40 | -0.33% | 343,675 |
| Jan 15, 2026 | 91.50 | 92.10 | 90.40 | 90.70 | 90.70 | -0.87% | 352,683 |
| Jan 14, 2026 | 91.80 | 92.20 | 91.10 | 91.50 | 91.50 | 0.44% | 262,463 |
| Jan 13, 2026 | 92.50 | 93.10 | 90.50 | 91.10 | 91.10 | -1.19% | 347,305 |
| Jan 12, 2026 | 91.00 | 92.30 | 91.00 | 92.20 | 92.20 | 1.88% | 443,173 |
| Jan 9, 2026 | 91.70 | 91.90 | 89.70 | 90.50 | 90.50 | -1.31% | 311,257 |
| Jan 8, 2026 | 91.40 | 92.10 | 91.00 | 91.70 | 91.70 | - | 223,238 |
| Jan 7, 2026 | 90.10 | 92.10 | 89.60 | 91.70 | 91.70 | 1.66% | 494,522 |
| Jan 6, 2026 | 92.50 | 92.50 | 89.70 | 90.20 | 90.20 | -2.49% | 1,243,752 |
| Jan 5, 2026 | 94.30 | 94.30 | 91.90 | 92.50 | 92.50 | -1.91% | 636,766 |
| Jan 2, 2026 | 93.70 | 95.50 | 93.70 | 94.30 | 94.30 | 0.75% | 406,787 |
| Dec 31, 2025 | 93.70 | 94.20 | 93.20 | 93.60 | 93.60 | -0.53% | 197,389 |
| Dec 30, 2025 | 94.50 | 94.70 | 92.70 | 94.10 | 94.10 | -0.53% | 551,924 |
| Dec 29, 2025 | 95.50 | 95.60 | 94.40 | 94.60 | 94.60 | -0.94% | 266,266 |
| Dec 26, 2025 | 96.40 | 96.50 | 95.50 | 95.50 | 95.50 | -0.83% | 195,532 |
| Dec 24, 2025 | 96.10 | 96.80 | 95.70 | 96.30 | 96.30 | 0.31% | 172,045 |
| Dec 23, 2025 | 96.70 | 96.70 | 94.90 | 96.00 | 96.00 | -0.41% | 198,856 |
| Dec 22, 2025 | 97.50 | 97.70 | 96.10 | 96.40 | 96.40 | -0.92% | 272,521 |
| Dec 19, 2025 | 95.60 | 98.20 | 95.60 | 97.30 | 97.30 | 2.10% | 645,692 |
| Dec 18, 2025 | 94.40 | 95.80 | 93.80 | 95.30 | 95.30 | 0.95% | 279,806 |
| Dec 17, 2025 | 95.10 | 95.80 | 94.30 | 94.40 | 94.40 | 0.21% | 259,077 |
| Dec 16, 2025 | 95.80 | 96.00 | 94.00 | 94.20 | 94.20 | -2.38% | 400,921 |
| Dec 15, 2025 | 94.20 | 97.60 | 94.10 | 96.50 | 96.50 | 2.44% | 676,682 |
| Dec 12, 2025 | 95.00 | 95.60 | 94.10 | 94.20 | 94.20 | -0.53% | 392,577 |
| Dec 11, 2025 | 96.10 | 96.10 | 94.70 | 94.70 | 94.70 | -1.46% | 467,375 |
| Dec 10, 2025 | 96.00 | 96.80 | 95.00 | 96.10 | 96.10 | 0.10% | 344,352 |
| Dec 9, 2025 | 97.50 | 98.00 | 95.00 | 96.00 | 96.00 | -1.54% | 760,199 |
| Dec 8, 2025 | 99.50 | 100.00 | 97.10 | 97.50 | 97.50 | -2.11% | 753,435 |
| Dec 5, 2025 | 100.00 | 100.00 | 98.60 | 99.60 | 99.60 | -0.90% | 504,721 |
| Dec 4, 2025 | 100.50 | 101.00 | 99.60 | 100.50 | 100.50 | - | 483,396 |
| Dec 3, 2025 | 101.00 | 101.00 | 100.00 | 100.50 | 100.50 | -0.50% | 146,629 |
| Dec 2, 2025 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | -0.49% | 151,199 |