Great Tree Pharmacy Co., Ltd. (TPEX:6469)
Taiwan · Delayed Price · Currency is TWD 93.60
-0.50 (-0.53%)
Dec 31, 2025, 1:30 PM CST
Great Tree Pharmacy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 93.70 | 94.20 | 93.20 | 93.60 | 93.60 | -0.53% | 197,389 |
| Dec 30, 2025 | 94.50 | 94.70 | 92.70 | 94.10 | 94.10 | -0.53% | 551,924 |
| Dec 29, 2025 | 95.50 | 95.60 | 94.40 | 94.60 | 94.60 | -0.94% | 266,266 |
| Dec 26, 2025 | 96.40 | 96.50 | 95.50 | 95.50 | 95.50 | -0.83% | 195,532 |
| Dec 24, 2025 | 96.10 | 96.80 | 95.70 | 96.30 | 96.30 | 0.31% | 172,045 |
| Dec 23, 2025 | 96.70 | 96.70 | 94.90 | 96.00 | 96.00 | -0.41% | 198,856 |
| Dec 22, 2025 | 97.50 | 97.70 | 96.10 | 96.40 | 96.40 | -0.92% | 272,521 |
| Dec 19, 2025 | 95.60 | 98.20 | 95.60 | 97.30 | 97.30 | 2.10% | 645,692 |
| Dec 18, 2025 | 94.40 | 95.80 | 93.80 | 95.30 | 95.30 | 0.95% | 279,806 |
| Dec 17, 2025 | 95.10 | 95.80 | 94.30 | 94.40 | 94.40 | 0.21% | 259,077 |
| Dec 16, 2025 | 95.80 | 96.00 | 94.00 | 94.20 | 94.20 | -2.38% | 400,921 |
| Dec 15, 2025 | 94.20 | 97.60 | 94.10 | 96.50 | 96.50 | 2.44% | 676,682 |
| Dec 12, 2025 | 95.00 | 95.60 | 94.10 | 94.20 | 94.20 | -0.53% | 392,577 |
| Dec 11, 2025 | 96.10 | 96.10 | 94.70 | 94.70 | 94.70 | -1.46% | 467,375 |
| Dec 10, 2025 | 96.00 | 96.80 | 95.00 | 96.10 | 96.10 | 0.10% | 344,352 |
| Dec 9, 2025 | 97.50 | 98.00 | 95.00 | 96.00 | 96.00 | -1.54% | 760,199 |
| Dec 8, 2025 | 99.50 | 100.00 | 97.10 | 97.50 | 97.50 | -2.11% | 753,435 |
| Dec 5, 2025 | 100.00 | 100.00 | 98.60 | 99.60 | 99.60 | -0.90% | 483,837 |
| Dec 4, 2025 | 100.50 | 101.00 | 99.60 | 100.50 | 100.50 | - | 483,396 |
| Dec 3, 2025 | 101.00 | 101.00 | 100.00 | 100.50 | 100.50 | -0.50% | 146,629 |
| Dec 2, 2025 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | -0.49% | 151,199 |
| Dec 1, 2025 | 101.50 | 103.00 | 101.00 | 101.50 | 101.50 | -0.49% | 323,671 |
| Nov 28, 2025 | 105.00 | 106.50 | 101.50 | 102.00 | 102.00 | -1.92% | 874,432 |
| Nov 27, 2025 | 103.50 | 105.00 | 102.00 | 104.00 | 104.00 | 0.48% | 254,365 |
| Nov 26, 2025 | 102.00 | 103.50 | 102.00 | 103.50 | 103.50 | 2.48% | 245,438 |
| Nov 25, 2025 | 101.00 | 101.50 | 100.00 | 101.00 | 101.00 | 0.50% | 276,118 |
| Nov 24, 2025 | 101.00 | 103.00 | 100.50 | 100.50 | 100.50 | -0.50% | 322,607 |
| Nov 21, 2025 | 101.50 | 103.00 | 100.50 | 101.00 | 101.00 | -0.98% | 350,156 |
| Nov 20, 2025 | 101.00 | 104.50 | 101.00 | 102.00 | 102.00 | 0.99% | 426,949 |
| Nov 19, 2025 | 99.90 | 102.00 | 99.90 | 101.00 | 101.00 | 1.71% | 417,513 |
| Nov 18, 2025 | 100.00 | 100.50 | 98.60 | 99.30 | 99.30 | -0.70% | 739,416 |
| Nov 17, 2025 | 103.50 | 103.50 | 100.00 | 100.00 | 100.00 | -4.31% | 777,423 |
| Nov 14, 2025 | 103.50 | 105.00 | 102.50 | 104.50 | 104.50 | 0.48% | 328,819 |
| Nov 13, 2025 | 104.50 | 105.00 | 103.00 | 104.00 | 104.00 | - | 535,842 |
| Nov 12, 2025 | 103.00 | 105.50 | 103.00 | 104.00 | 104.00 | 0.97% | 623,784 |
| Nov 11, 2025 | 106.50 | 106.50 | 103.00 | 103.00 | 103.00 | -2.83% | 876,078 |
| Nov 10, 2025 | 108.50 | 108.50 | 106.00 | 106.00 | 106.00 | -2.30% | 372,821 |
| Nov 7, 2025 | 110.00 | 110.00 | 107.50 | 108.50 | 108.50 | -2.25% | 211,473 |
| Nov 6, 2025 | 112.00 | 112.00 | 109.50 | 111.00 | 111.00 | -0.45% | 168,663 |
| Nov 5, 2025 | 108.50 | 112.00 | 107.00 | 111.50 | 111.50 | 1.83% | 430,150 |
| Nov 4, 2025 | 109.50 | 111.00 | 109.00 | 109.50 | 109.50 | 0.92% | 428,310 |
| Nov 3, 2025 | 109.50 | 110.00 | 108.00 | 108.50 | 108.50 | -1.81% | 507,340 |
| Oct 31, 2025 | 110.50 | 112.50 | 110.00 | 110.50 | 110.50 | -0.90% | 337,911 |
| Oct 30, 2025 | 113.00 | 113.00 | 109.50 | 111.50 | 111.50 | -0.89% | 679,509 |
| Oct 29, 2025 | 114.50 | 115.50 | 112.50 | 112.50 | 112.50 | -1.32% | 312,441 |
| Oct 28, 2025 | 115.00 | 115.50 | 114.00 | 114.00 | 114.00 | -0.87% | 188,400 |
| Oct 27, 2025 | 116.50 | 117.00 | 114.00 | 115.00 | 115.00 | -0.43% | 292,106 |
| Oct 23, 2025 | 115.50 | 117.00 | 114.00 | 115.50 | 115.50 | - | 345,996 |
| Oct 22, 2025 | 114.50 | 115.50 | 112.00 | 115.50 | 115.50 | 0.87% | 597,279 |
| Oct 21, 2025 | 114.00 | 115.00 | 113.50 | 114.50 | 114.50 | 0.44% | 216,439 |