Great Tree Pharmacy Co., Ltd. (TPEX:6469)
Taiwan · Delayed Price · Currency is TWD 69.50
+1.30 (1.91%)
Oct 16, 2026, 1:30 PM CST
Great Tree Pharmacy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 68.50 | 70.50 | 68.50 | 69.50 | 69.50 | 1.91% | 723,617 |
| Oct 15, 2026 | 67.70 | 69.60 | 67.70 | 68.20 | 68.20 | 1.04% | 1,115,790 |
| Oct 14, 2026 | 66.90 | 68.20 | 66.90 | 67.50 | 67.50 | 1.50% | 397,706 |
| Oct 13, 2026 | 67.50 | 68.00 | 66.00 | 66.50 | 66.50 | -1.48% | 589,734 |
| Oct 12, 2026 | 67.50 | 67.60 | 66.80 | 67.50 | 67.50 | 1.66% | 509,650 |
| Oct 8, 2026 | 64.80 | 67.50 | 64.80 | 66.40 | 66.40 | 2.63% | 1,092,983 |
| Oct 7, 2026 | 62.80 | 64.70 | 62.80 | 64.70 | 64.70 | 3.03% | 418,112 |
| Oct 6, 2026 | 63.30 | 63.30 | 62.60 | 62.80 | 62.80 | -0.79% | 331,031 |
| Oct 5, 2026 | 64.50 | 64.50 | 63.00 | 63.30 | 63.30 | -1.86% | 729,921 |
| Oct 2, 2026 | 64.40 | 64.60 | 64.20 | 64.50 | 64.50 | 0.16% | 216,855 |
| Oct 1, 2026 | 64.50 | 64.60 | 64.10 | 64.40 | 64.40 | - | 148,409 |
| Sep 30, 2026 | 64.50 | 64.70 | 64.30 | 64.40 | 64.40 | -0.16% | 236,602 |
| Sep 29, 2026 | 64.20 | 64.90 | 64.20 | 64.50 | 64.50 | 0.47% | 260,189 |
| Sep 24, 2026 | 64.80 | 64.90 | 64.10 | 64.20 | 64.20 | -0.77% | 276,932 |
| Sep 23, 2026 | 64.40 | 65.00 | 64.40 | 64.70 | 64.70 | 0.62% | 222,814 |
| Sep 22, 2026 | 64.50 | 64.80 | 64.30 | 64.30 | 64.30 | -0.31% | 284,236 |
| Sep 21, 2026 | 65.40 | 65.40 | 64.50 | 64.50 | 64.50 | -1.38% | 269,286 |
| Sep 20, 2026 | 64.30 | 71.00 | 64.00 | 65.40 | 65.40 | - | 31,081 |
| Sep 18, 2026 | 64.30 | 65.40 | 64.00 | 65.40 | 65.40 | 2.19% | 452,081 |
| Sep 17, 2026 | 63.70 | 64.30 | 63.70 | 64.00 | 64.00 | 0.47% | 422,073 |
| Sep 16, 2026 | 64.10 | 64.30 | 63.70 | 63.70 | 63.70 | -1.09% | 534,857 |
| Sep 15, 2026 | 65.50 | 65.50 | 64.30 | 64.40 | 64.40 | -1.68% | 440,684 |
| Sep 14, 2026 | 66.10 | 66.10 | 65.20 | 65.50 | 65.50 | -0.91% | 269,955 |
| Sep 11, 2026 | 67.10 | 67.10 | 66.00 | 66.10 | 66.10 | -1.49% | 591,720 |
| Sep 10, 2026 | 67.50 | 67.50 | 67.00 | 67.10 | 67.10 | -0.59% | 133,203 |
| Sep 9, 2026 | 67.70 | 67.80 | 67.20 | 67.50 | 67.50 | -0.44% | 187,191 |
| Sep 8, 2026 | 66.90 | 67.90 | 66.90 | 67.80 | 67.80 | 1.04% | 267,268 |
| Sep 7, 2026 | 67.40 | 67.40 | 66.80 | 67.10 | 67.10 | -0.45% | 332,064 |
| Sep 4, 2026 | 67.30 | 67.40 | 67.10 | 67.40 | 67.40 | 0.30% | 194,935 |
| Sep 3, 2026 | 68.00 | 68.00 | 67.00 | 67.20 | 67.20 | -1.03% | 359,778 |
| Sep 2, 2026 | 67.60 | 68.00 | 67.50 | 67.90 | 67.90 | 0.44% | 189,634 |
| Sep 1, 2026 | 68.00 | 68.20 | 67.30 | 67.60 | 67.60 | -0.88% | 544,796 |
| Aug 31, 2026 | 68.40 | 68.40 | 67.50 | 68.20 | 68.20 | -0.29% | 471,698 |
| Aug 28, 2026 | 69.50 | 69.50 | 68.30 | 68.40 | 68.40 | -1.01% | 434,622 |
| Aug 27, 2026 | 69.50 | 70.00 | 69.00 | 69.10 | 69.10 | 0.29% | 206,054 |
| Aug 26, 2026 | 68.80 | 69.30 | 68.20 | 68.90 | 68.90 | 0.44% | 253,503 |
| Aug 25, 2026 | 69.00 | 69.00 | 68.40 | 68.60 | 68.60 | -0.87% | 299,010 |
| Aug 24, 2026 | 71.30 | 71.50 | 69.20 | 69.20 | 69.20 | -1.98% | 381,109 |
| Aug 21, 2026 | 69.10 | 71.10 | 69.10 | 70.60 | 70.60 | 2.17% | 641,223 |
| Aug 20, 2026 | 67.80 | 69.10 | 67.80 | 69.10 | 69.10 | 1.77% | 334,103 |
| Aug 19, 2026 | 67.90 | 68.00 | 66.80 | 67.90 | 67.90 | -0.44% | 464,860 |
| Aug 18, 2026 | 68.60 | 68.60 | 68.10 | 68.20 | 68.20 | -0.87% | 366,688 |
| Aug 17, 2026 | 69.80 | 69.80 | 68.40 | 68.80 | 68.80 | -1.43% | 524,854 |
| Aug 14, 2026 | 69.60 | 69.90 | 69.60 | 69.80 | 69.80 | -0.43% | 259,007 |
| Aug 13, 2026 | 70.40 | 70.60 | 70.00 | 70.10 | 70.10 | -0.85% | 296,494 |
| Aug 12, 2026 | 71.40 | 71.50 | 70.20 | 70.70 | 70.70 | -0.28% | 404,422 |
| Aug 11, 2026 | 70.60 | 71.30 | 70.00 | 70.90 | 70.90 | 0.28% | 344,810 |
| Aug 10, 2026 | 70.20 | 70.90 | 69.30 | 70.70 | 70.70 | 0.86% | 476,586 |
| Aug 7, 2026 | 70.10 | 71.30 | 69.90 | 70.10 | 70.10 | -0.14% | 638,120 |
| Aug 6, 2026 | 71.00 | 71.00 | 70.00 | 70.20 | 70.20 | -1.13% | 407,784 |