Great Tree Pharmacy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	67.40	67.40	66.80	67.10	67.10	-0.45%	332,064
Sep 4, 2026	67.30	67.40	67.10	67.40	67.40	0.30%	188,365
Sep 3, 2026	68.00	68.00	67.00	67.20	67.20	-1.03%	359,778
Sep 2, 2026	67.60	68.00	67.50	67.90	67.90	0.44%	189,634
Sep 1, 2026	68.00	68.20	67.30	67.60	67.60	-0.88%	544,796
Aug 31, 2026	68.40	68.40	67.50	68.20	68.20	-0.29%	471,698
Aug 28, 2026	69.50	69.50	68.30	68.40	68.40	-1.01%	434,622
Aug 27, 2026	69.50	70.00	69.00	69.10	69.10	0.29%	206,054
Aug 26, 2026	68.80	69.30	68.20	68.90	68.90	0.44%	253,503
Aug 25, 2026	69.00	69.00	68.40	68.60	68.60	-0.87%	299,010
Aug 24, 2026	71.30	71.50	69.20	69.20	69.20	-1.98%	381,109
Aug 21, 2026	69.10	71.10	69.10	70.60	70.60	2.17%	641,223
Aug 20, 2026	67.80	69.10	67.80	69.10	69.10	1.77%	334,103
Aug 19, 2026	67.90	68.00	66.80	67.90	67.90	-0.44%	464,860
Aug 18, 2026	68.60	68.60	68.10	68.20	68.20	-0.87%	366,688
Aug 17, 2026	69.80	69.80	68.40	68.80	68.80	-1.43%	524,854
Aug 14, 2026	69.60	69.90	69.60	69.80	69.80	-0.43%	259,007
Aug 13, 2026	70.40	70.60	70.00	70.10	70.10	-0.85%	296,494
Aug 12, 2026	71.40	71.50	70.20	70.70	70.70	-0.28%	404,422
Aug 11, 2026	70.60	71.30	70.00	70.90	70.90	0.28%	344,810
Aug 10, 2026	70.20	70.90	69.30	70.70	70.70	0.86%	476,586
Aug 7, 2026	70.10	71.30	69.90	70.10	70.10	-0.14%	638,120
Aug 6, 2026	71.00	71.00	70.00	70.20	70.20	-1.13%	407,784
Aug 5, 2026	72.40	73.20	70.20	71.00	71.00	-1.80%	1,104,501
Aug 4, 2026	72.00	72.80	71.00	72.30	72.30	3.22%	568,221
Aug 3, 2026	73.40	73.97	72.55	73.02	70.04	-1.02%	1,047,376
Jul 31, 2026	73.78	74.25	72.93	73.78	70.77	1.56%	727,491
Jul 30, 2026	72.27	73.12	72.27	72.65	69.68	-0.65%	621,913
Jul 29, 2026	74.06	74.53	72.17	73.12	70.13	-0.39%	633,847
Jul 28, 2026	73.78	75.00	73.40	73.40	70.40	-1.89%	617,369
Jul 27, 2026	75.66	75.66	74.34	74.81	71.76	-1.12%	489,074
Jul 24, 2026	74.15	76.42	74.06	75.66	72.58	2.04%	912,341
Jul 23, 2026	74.34	74.72	73.68	74.15	71.13	0.64%	284,926
Jul 22, 2026	74.06	74.15	73.31	73.68	70.68	-0.51%	336,950
Jul 21, 2026	73.87	75.38	73.49	74.06	71.04	1.55%	568,271
Jul 20, 2026	72.83	73.59	71.89	72.93	69.95	-0.64%	284,111
Jul 17, 2026	73.59	74.34	73.12	73.40	70.40	-0.89%	521,274
Jul 16, 2026	74.06	74.81	73.68	74.06	71.04	0.77%	422,593
Jul 15, 2026	73.49	73.78	72.83	73.49	70.50	0.78%	243,354
Jul 14, 2026	74.06	74.06	72.17	72.93	69.95	-1.53%	448,409
Jul 13, 2026	73.59	74.53	72.93	74.06	71.04	0.64%	471,470
Jul 9, 2026	71.80	73.87	71.51	73.59	70.59	1.43%	500,239
Jul 8, 2026	73.31	73.87	72.27	72.55	69.59	0.65%	453,096
Jul 7, 2026	72.65	72.65	71.70	72.08	69.14	-0.91%	342,157
Jul 6, 2026	72.83	73.78	72.36	72.74	69.77	0.52%	466,750
Jul 3, 2026	71.61	73.12	71.42	72.36	69.41	1.99%	765,268
Jul 2, 2026	71.42	71.89	70.95	70.95	68.05	-0.79%	235,510
Jul 1, 2026	71.14	71.98	70.29	71.51	68.60	1.20%	457,568
Jun 30, 2026	71.70	71.70	70.29	70.66	67.78	-0.79%	280,415
Jun 29, 2026	68.68	71.70	68.68	71.23	68.32	3.71%	566,211