Great Tree Pharmacy Co., Ltd. (TPEX:6469)
Taiwan · Delayed Price · Currency is TWD 64.20
-0.50 (-0.77%)
Sep 24, 2026, 1:30 PM CST
Great Tree Pharmacy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 64.80 | 64.90 | 64.10 | 64.20 | 64.20 | -0.77% | 276,932 |
| Sep 23, 2026 | 64.40 | 65.00 | 64.40 | 64.70 | 64.70 | 0.62% | 222,814 |
| Sep 22, 2026 | 64.50 | 64.80 | 64.30 | 64.30 | 64.30 | -0.31% | 284,236 |
| Sep 21, 2026 | 65.40 | 65.40 | 64.50 | 64.50 | 64.50 | -1.38% | 269,286 |
| Sep 20, 2026 | 64.30 | 71.00 | 64.00 | 65.40 | 65.40 | - | 31,081 |
| Sep 18, 2026 | 64.30 | 65.40 | 64.00 | 65.40 | 65.40 | 2.19% | 452,081 |
| Sep 17, 2026 | 63.70 | 64.30 | 63.70 | 64.00 | 64.00 | 0.47% | 422,073 |
| Sep 16, 2026 | 64.10 | 64.30 | 63.70 | 63.70 | 63.70 | -1.09% | 534,857 |
| Sep 15, 2026 | 65.50 | 65.50 | 64.30 | 64.40 | 64.40 | -1.68% | 440,684 |
| Sep 14, 2026 | 66.10 | 66.10 | 65.20 | 65.50 | 65.50 | -0.91% | 269,955 |
| Sep 11, 2026 | 67.10 | 67.10 | 66.00 | 66.10 | 66.10 | -1.49% | 591,720 |
| Sep 10, 2026 | 67.50 | 67.50 | 67.00 | 67.10 | 67.10 | -0.59% | 133,203 |
| Sep 9, 2026 | 67.70 | 67.80 | 67.20 | 67.50 | 67.50 | -0.44% | 187,191 |
| Sep 8, 2026 | 66.90 | 67.90 | 66.90 | 67.80 | 67.80 | 1.04% | 267,268 |
| Sep 7, 2026 | 67.40 | 67.40 | 66.80 | 67.10 | 67.10 | -0.45% | 332,064 |
| Sep 4, 2026 | 67.30 | 67.40 | 67.10 | 67.40 | 67.40 | 0.30% | 194,935 |
| Sep 3, 2026 | 68.00 | 68.00 | 67.00 | 67.20 | 67.20 | -1.03% | 359,778 |
| Sep 2, 2026 | 67.60 | 68.00 | 67.50 | 67.90 | 67.90 | 0.44% | 189,634 |
| Sep 1, 2026 | 68.00 | 68.20 | 67.30 | 67.60 | 67.60 | -0.88% | 544,796 |
| Aug 31, 2026 | 68.40 | 68.40 | 67.50 | 68.20 | 68.20 | -0.29% | 471,698 |
| Aug 28, 2026 | 69.50 | 69.50 | 68.30 | 68.40 | 68.40 | -1.01% | 434,622 |
| Aug 27, 2026 | 69.50 | 70.00 | 69.00 | 69.10 | 69.10 | 0.29% | 206,054 |
| Aug 26, 2026 | 68.80 | 69.30 | 68.20 | 68.90 | 68.90 | 0.44% | 253,503 |
| Aug 25, 2026 | 69.00 | 69.00 | 68.40 | 68.60 | 68.60 | -0.87% | 299,010 |
| Aug 24, 2026 | 71.30 | 71.50 | 69.20 | 69.20 | 69.20 | -1.98% | 381,109 |
| Aug 21, 2026 | 69.10 | 71.10 | 69.10 | 70.60 | 70.60 | 2.17% | 641,223 |
| Aug 20, 2026 | 67.80 | 69.10 | 67.80 | 69.10 | 69.10 | 1.77% | 334,103 |
| Aug 19, 2026 | 67.90 | 68.00 | 66.80 | 67.90 | 67.90 | -0.44% | 464,860 |
| Aug 18, 2026 | 68.60 | 68.60 | 68.10 | 68.20 | 68.20 | -0.87% | 366,688 |
| Aug 17, 2026 | 69.80 | 69.80 | 68.40 | 68.80 | 68.80 | -1.43% | 524,854 |
| Aug 14, 2026 | 69.60 | 69.90 | 69.60 | 69.80 | 69.80 | -0.43% | 259,007 |
| Aug 13, 2026 | 70.40 | 70.60 | 70.00 | 70.10 | 70.10 | -0.85% | 296,494 |
| Aug 12, 2026 | 71.40 | 71.50 | 70.20 | 70.70 | 70.70 | -0.28% | 404,422 |
| Aug 11, 2026 | 70.60 | 71.30 | 70.00 | 70.90 | 70.90 | 0.28% | 344,810 |
| Aug 10, 2026 | 70.20 | 70.90 | 69.30 | 70.70 | 70.70 | 0.86% | 476,586 |
| Aug 7, 2026 | 70.10 | 71.30 | 69.90 | 70.10 | 70.10 | -0.14% | 638,120 |
| Aug 6, 2026 | 71.00 | 71.00 | 70.00 | 70.20 | 70.20 | -1.13% | 407,784 |
| Aug 5, 2026 | 72.40 | 73.20 | 70.20 | 71.00 | 71.00 | -1.80% | 1,104,501 |
| Aug 4, 2026 | 72.00 | 72.80 | 71.00 | 72.30 | 72.30 | 3.22% | 568,221 |
| Aug 3, 2026 | 73.40 | 73.97 | 72.55 | 73.02 | 70.04 | -1.02% | 1,047,376 |
| Jul 31, 2026 | 73.78 | 74.25 | 72.93 | 73.78 | 70.77 | 1.56% | 727,491 |
| Jul 30, 2026 | 72.27 | 73.12 | 72.27 | 72.65 | 69.68 | -0.65% | 621,913 |
| Jul 29, 2026 | 74.06 | 74.53 | 72.17 | 73.12 | 70.13 | -0.39% | 633,847 |
| Jul 28, 2026 | 73.78 | 75.00 | 73.40 | 73.40 | 70.40 | -1.89% | 617,369 |
| Jul 27, 2026 | 75.66 | 75.66 | 74.34 | 74.81 | 71.76 | -1.12% | 489,074 |
| Jul 24, 2026 | 74.15 | 76.42 | 74.06 | 75.66 | 72.58 | 2.04% | 912,341 |
| Jul 23, 2026 | 74.34 | 74.72 | 73.68 | 74.15 | 71.13 | 0.64% | 284,926 |
| Jul 22, 2026 | 74.06 | 74.15 | 73.31 | 73.68 | 70.68 | -0.51% | 336,950 |
| Jul 21, 2026 | 73.87 | 75.38 | 73.49 | 74.06 | 71.04 | 1.55% | 568,271 |
| Jul 20, 2026 | 72.83 | 73.59 | 71.89 | 72.93 | 69.95 | -0.64% | 284,111 |