WFE Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	34.90	35.30	34.50	35.25	35.25	-1.40%	39,290
Mar 6, 2026	36.00	36.10	35.70	35.75	35.75	-0.97%	53,310
Mar 5, 2026	35.70	36.40	35.70	36.10	36.10	1.98%	66,820
Mar 4, 2026	36.00	36.00	35.30	35.40	35.40	-2.21%	44,058
Mar 3, 2026	36.55	36.60	36.20	36.20	36.20	-0.96%	24,050
Mar 2, 2026	36.30	36.65	36.30	36.55	36.55	-	24,054
Feb 26, 2026	36.50	36.55	36.35	36.55	36.55	0.83%	20,403
Feb 25, 2026	36.30	36.50	36.15	36.25	36.25	-0.82%	35,266
Feb 24, 2026	36.35	36.75	36.35	36.55	36.55	0.55%	63,009
Feb 23, 2026	36.55	36.95	36.30	36.35	36.35	-0.55%	26,134
Feb 11, 2026	36.50	36.55	36.15	36.55	36.55	0.97%	38,804
Feb 10, 2026	36.20	36.25	35.75	36.20	36.20	0.98%	31,097
Feb 9, 2026	35.85	35.85	35.25	35.85	35.85	0.28%	21,380
Feb 6, 2026	36.25	36.25	35.75	35.75	35.75	-2.05%	7,000
Feb 5, 2026	36.00	36.70	36.00	36.50	36.50	1.39%	44,061
Feb 4, 2026	35.50	36.50	35.50	36.00	36.00	1.41%	29,041
Feb 3, 2026	35.70	35.80	35.05	35.50	35.50	-1.39%	6,889
Feb 2, 2026	35.10	37.50	35.00	36.00	36.00	2.42%	27,407
Jan 30, 2026	35.40	35.45	35.00	35.15	35.15	-0.71%	41,300
Jan 29, 2026	35.80	36.00	35.40	35.40	35.40	-0.14%	18,319
Jan 28, 2026	35.90	36.00	35.40	35.45	35.45	-0.28%	33,650
Jan 27, 2026	35.95	35.95	35.55	35.55	35.55	-1.25%	26,094
Jan 26, 2026	36.05	36.30	35.90	36.00	36.00	0.56%	51,147
Jan 23, 2026	35.70	36.15	35.70	35.80	35.80	0.14%	32,599
Jan 22, 2026	36.00	36.00	35.70	35.75	35.75	-0.69%	71,727
Jan 21, 2026	36.20	36.20	35.85	36.00	36.00	-1.23%	48,211
Jan 20, 2026	36.50	36.70	36.40	36.45	36.45	0.14%	27,942
Jan 19, 2026	36.55	36.60	36.20	36.40	36.40	-0.41%	19,102
Jan 16, 2026	36.75	36.75	36.50	36.55	36.55	0.27%	30,154
Jan 15, 2026	36.70	36.95	35.70	36.45	36.45	-	28,124
Jan 14, 2026	36.20	36.45	36.05	36.45	36.45	-0.14%	37,087
Jan 13, 2026	37.10	37.35	35.85	36.50	36.50	-1.22%	78,143
Jan 12, 2026	35.50	37.40	35.35	36.95	36.95	5.12%	175,081
Jan 9, 2026	35.10	35.50	34.90	35.15	35.15	-0.85%	47,000
Jan 8, 2026	34.85	35.45	34.85	35.45	35.45	0.14%	42,550
Jan 7, 2026	35.00	35.50	34.80	35.40	35.40	0.28%	62,048
Jan 6, 2026	35.30	35.30	34.75	35.30	35.30	0.86%	45,300
Jan 5, 2026	35.20	35.45	34.90	35.00	35.00	-0.43%	28,276
Jan 2, 2026	35.15	35.50	35.10	35.15	35.15	-	44,430
Dec 31, 2025	35.15	35.50	35.15	35.15	35.15	0.43%	12,222
Dec 30, 2025	35.00	35.00	34.80	35.00	35.00	-0.57%	14,570
Dec 29, 2025	35.35	35.35	35.20	35.20	35.20	0.43%	22,331
Dec 26, 2025	35.05	35.25	35.05	35.05	35.05	-0.71%	11,240
Dec 24, 2025	35.00	35.50	34.80	35.30	35.30	0.57%	36,684
Dec 23, 2025	35.30	35.30	34.85	35.10	35.10	-0.43%	38,878
Dec 22, 2025	35.40	35.50	34.75	35.25	35.25	2.47%	27,174
Dec 19, 2025	34.30	34.80	34.10	34.40	34.40	0.29%	48,328
Dec 18, 2025	34.25	34.40	34.25	34.30	34.30	-	28,100
Dec 17, 2025	34.90	34.90	34.25	34.30	34.30	-0.29%	28,569
Dec 16, 2025	34.50	34.85	34.30	34.40	34.40	-0.29%	38,467